Dividends Calendar   Earnings Calendar
DIA.MI

DIA.MI  |  Diasorin

Healthcare sector
Diasorin

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 143.10 139.50
143.40
139.00
319.89K 2.14%
Mar 18 140.10 139.50
141.10
137.00
246.76K -1.34%
Mar 17 142.00 147.00
147.00
141.60
223.93K -2.67%
Mar 16 145.90 143.10
148.90
141.80
350.63K 2.67%
Mar 15 142.10 141.50
144.20
138.10
295.44K 1.79%
Mar 12 139.60 145.90
147.00
139.00
383.67K -3.26%
Mar 11 144.30 156.80
156.80
140.50
910.08K -6.78%
Mar 10 154.80 158.00
158.00
154.80
261.30K -1.28%
Mar 9 156.80 158.00
160.00
156.50
289.92K -0.76%
Mar 8 158.00 162.00
162.10
156.00
230.80K -2.47%
Mar 5 162.00 162.20
163.60
160.50
150.88K -1.28%
Mar 4 164.10 161.00
164.80
159.70
161.73K 1.42%
Mar 3 161.80 165.20
165.80
160.30
186.75K -2.12%
Mar 2 165.30 164.70
167.40
162.70
182.23K 0.79%
Mar 1 164.00 164.30
169.00
163.30
236.99K 0.99%
Feb 26 162.40 164.20
165.10
161.00
226.17K -1.04%
Feb 25 164.10 158.20
165.40
156.00
351.75K 3.73%
Feb 24 158.20 159.40
163.50
157.40
194.28K -0.94%
Feb 23 159.70 164.40
164.70
157.00
280.55K -2.8%
Feb 22 164.30 169.40
170.00
162.70
212.62K -3.07%


Jump to (Finance sites)

Google      
         

Other stocks 

pg  crm  rost  vfc  afsi  aobc  gsat  tal  ntnx  on  docu  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.