Dividends Calendar   Earnings Calendar
DHT

DHT  |  DHT Holdings Inc

Services sector
DHT Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 7.400 7.555
7.555
7.265
2.33M -1.46%
Aug 9, 2022 7.510 7.430
7.550
7.330
2.58M 2.46%
Aug 8, 2022 7.330 7.240
7.420
7.190
1.88M 1.81%
Aug 5, 2022 7.200 6.970
7.280
6.950
2.19M 2.27%
Aug 4, 2022 7.040 7.050
7.145
6.945
2.52M -1.4%
Aug 3, 2022 7.140 7.120
7.250
6.990
2.90M 0.99%
Aug 2, 2022 7.070 6.950
7.210
6.940
3.57M 2.46%
Aug 1, 2022 6.900 6.670
6.910
6.620
4.72M 5.02%
Jul 29, 2022 6.570 6.820
6.840
6.560
2.60M -3.1%
Jul 28, 2022 6.780 6.950
6.955
6.680
1.69M -1.6%
Jul 27, 2022 6.890 6.830
6.910
6.740
2.46M 2.23%
Jul 26, 2022 6.740 6.770
6.820
6.630
2.02M -0.88%
Jul 25, 2022 6.800 6.690
6.850
6.585
2.55M 3.03%
Jul 22, 2022 6.600 6.800
6.860
6.535
2.38M -3.93%
Jul 21, 2022 6.870 6.800
6.890
6.680
1.67M 0.73%
Jul 20, 2022 6.820 6.860
6.900
6.755
1.80M -0.44%
Jul 19, 2022 6.850 6.670
6.870
6.640
2.27M 3.47%
Jul 18, 2022 6.620 6.500
6.710
6.480
1.65M 3.44%
Jul 15, 2022 6.400 6.300
6.410
6.131
1.74M 2.89%
Jul 14, 2022 6.220 6.190
6.245
6.100
1.76M -1.27%
Jul 13, 2022 6.300 6.050
6.335
6.040
1.63M 3.45%
Jul 12, 2022 6.090 6.030
6.180
5.950
2.12M 1.16%
Jul 11, 2022 6.020 6.100
6.110
5.920
1.20M -1.47%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.dhtankers.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis