Dividends Calendar   Earnings Calendar
DG.PA

DG.PA  |  Vinci S.A

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 97.35 97.28
97.75
96.78
204.59K 0.71%
Jan 31, 2022 96.66 97.50
97.89
95.45
1.79M -0.06%
Jan 28, 2022 96.72 98.51
98.61
95.30
1.22M -0.87%
Jan 27, 2022 97.57 95.89
98.02
95.30
1.37M 0.40%
Jan 26, 2022 97.18 96.28
98.11
96.24
1.36M 1.70%
Jan 25, 2022 95.56 96.73
96.96
94.58
1.36M 0.29%
Jan 24, 2022 95.28 97.69
97.85
94.39
1.82M -3.07%
Jan 21, 2022 98.30 98.28
98.33
97.29
1.43M -0.58%
Jan 20, 2022 98.87 99.00
99.15
97.86
1.03M 0.69%
Jan 19, 2022 98.19 98.14
98.63
97.49
1.15M 0.05%
Jan 18, 2022 98.14 97.68
98.32
96.87
1.06M 0.21%
Jan 17, 2022 97.93 98.53
99.11
97.93
837.72K -0.55%
Jan 14, 2022 98.47 97.14
98.70
96.96
1.43M 1.03%
Jan 13, 2022 97.47 96.35
97.60
95.74
1.37M 2.38%
Jan 12, 2022 95.20 95.89
96.08
94.57
1.06M 0.21%
Jan 11, 2022 95.00 94.49
95.11
94.11
1.03M 0.68%
Jan 10, 2022 94.36 94.26
95.43
93.78
1.24M 0.33%
Jan 7, 2022 94.05 94.21
94.62
93.30
1.14M -0.22%
Jan 6, 2022 94.26 93.46
94.93
91.85
1.21M -0.21%
Jan 5, 2022 94.46 94.79
95.10
94.38
1.08M -0.29%
Jan 4, 2022 94.73 93.51
95.19
93.47
1.13M 2.21%
Jan 3, 2022 92.68 92.78
93.94
92.34
1.03M -0.25%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

jnj  gs  gnc  sig  jwn  bks  kss  bmy  mmyt  ostk  bb  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!