Dividends Calendar   Earnings Calendar
DEN

DEN  |  Denbury Resources Inc

Energy sector
Denbury Resources Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 72.73 70.88
75.32
69.13
904.47K 1.71%
Aug 3, 2022 71.51 71.69
73.67
70.20
898.98K 1.07%
Aug 2, 2022 70.75 69.62
71.66
69.10
840.87K 1.97%
Aug 1, 2022 69.38 70.04
70.28
67.74
590.70K -3.52%
Jul 29, 2022 71.91 71.32
72.67
70.84
581.01K 2.73%
Jul 28, 2022 70.00 65.22
70.61
65.22
1.06M 10.01%
Jul 27, 2022 63.63 62.70
63.81
61.74
465.53K 2.71%
Jul 26, 2022 61.95 63.75
64.03
61.35
354.06K -0.8%
Jul 25, 2022 62.45 60.07
63.16
59.00
809.43K 5.51%
Jul 22, 2022 59.19 60.67
61.50
59.06
263.81K -3.08%
Jul 21, 2022 61.07 60.98
61.43
59.36
373.15K -2.63%
Jul 20, 2022 62.72 60.61
62.77
60.46
778.81K 3.69%
Jul 19, 2022 60.49 58.66
60.49
58.47
702.95K 1%
Jul 18, 2022 59.89 60.38
61.48
59.43
645.86K 2.11%
Jul 15, 2022 58.65 60.38
60.38
57.90
407.01K 0.03%
Jul 14, 2022 58.63 58.41
59.45
56.59
501.50K -3.89%
Jul 13, 2022 61.00 59.74
62.29
59.18
578.85K 1.65%
Jul 12, 2022 60.01 60.84
62.00
59.48
353.63K -3.44%
Jul 11, 2022 62.15 61.34
62.84
60.85
612.67K -1.58%
Jul 8, 2022 63.15 62.49
64.94
60.33
644.46K 2.95%
Jul 7, 2022 61.34 60.58
62.86
60.58
560.93K 3.27%
Jul 6, 2022 59.40 59.57
61.42
57.11
482.58K -0.67%
Jul 5, 2022 59.80 59.20
59.81
57.61
959.91K -2.48%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.denbury.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis