Dividends Calendar   Earnings Calendar
DDOG

DDOG  |  Datadog Inc

Technology sector
Datadog Inc

Historical Data

Date Price Open High Low Vol Change
Aug 7 106.3 109.22
110.08
104.77
7.4M -1.14%
Aug 4 107.53 114.79
115.95
107.3
6.3M 0.40%
Aug 3 107.1 106.22
107.57
105
4.2M 0.25%
Aug 2 106.83 111.81
112.49
105.41
6.0M -7.06%
Aug 1 114.95 115
115.84
113.77
2.2M -1.52%
Jul 31 116.72 113.43
116.78
113.43
4.0M 4.04%
Jul 28 112.19 111.11
113.24
109.72
2.9M 2.49%
Jul 27 109.46 113.15
113.2
108.6
3.3M -1.07%
Jul 26 110.64 109.58
112.69
107.05
5.7M -4.04%
Jul 25 115.3 115.79
118.02
114.32
6.4M 3.42%
Jul 24 111.49 110.22
111.62
109.34
3.0M 1.47%
Jul 21 109.87 110.87
111.5
108.67
6.9M -0.03%
Jul 20 109.9 113
114.29
109.74
3.8M -4.62%
Jul 19 115.22 116
117.45
113.53
4.0M 1.23%
Jul 18 113.82 112.67
115
111.37
3.4M 0.93%
Jul 17 112.77 109.41
113.63
109.01
3.5M 3.91%
Jul 14 108.53 110.16
111.51
107.66
3.3M -0.6%
Jul 13 109.19 106.5
109.65
106.14
3.9M 3.56%
Jul 12 105.44 108.21
108.51
104.66
5.5M 0.44%
Jul 11 104.98 102.03
106.08
101.06
5.2M 3.48%
Jul 10 101.45 97.65
102.49
96.59
4.1M 3.50%
Jul 7 98.02 97.59
101.44
97.59
5.0M 0.97%
Jul 6 97.08 96.58
97.24
95.31
2.1M -1.22%
Jul 5 98.28 97.2
98.97
95.84
3.0M -0.01%
Jul 3 98.29 98.1
99.81
97.52
1.6M -0.09%
Jun 30 98.38 97.92
100.44
97.21
3.3M 2%
Jun 29 96.45 97.96
98.5
95.01
2.7M -1.73%
Jun 28 98.15 95.69
100.58
95.63
5.2M 2.57%
Jun 27 95.69 94.06
96.13
92.7
2.6M 2.52%
Jun 26 93.34 93.1
96.32
92.75
2.8M -0.35%
Jun 23 93.67 93
95.11
92.33
2.9M -0.88%
Jun 22 94.5 91.66
96.15
90.88
4.4M 2.78%
Jun 21 91.94 96.32
97.1
91.85
5.4M -4.9%
Jun 20 96.68 95.6
97.98
95.3
2.9M 0.97%
Jun 16 95.75 98.63
98.8
95.27
4.5M -2.48%
Jun 15 98.19 95.26
99.13
95.19
3.7M 1.98%
Jun 14 96.28 97.23
98.21
95.37
3.3M -1.5%
Jun 13 97.75 99.74
100.3
96.55
2.7M 0.05%
Jun 12 97.7 95.08
97.74
94.75
2.8M 2.16%
Jun 9 95.63 97.24
98.71
94.92
4.1M -0.41%
Jun 8 96.02 92.73
96.13
92.08
3.8M 2.60%
Jun 7 93.59 101.68
102.65
93.31
7.6M -8.11%
Jun 6 101.85 100.06
103.12
99.97
4.7M 1.49%
Jun 5 100.35 97.63
100.57
96.06
4.0M 1.60%
Jun 2 98.77 99.99
103.8
98.73
7.8M 3.98%
Jun 1 94.99 93
96.08
91.66
4.1M 0.08%
May 31 94.91 93.09
95.62
92.54
4.8M 1.30%
May 30 93.69 94.93
95.34
92.43
3.4M 0.57%
May 26 93.16 92.88
95.76
92.52
3.9M 0.81%
May 25 92.41 94.85
97.4
91.35
5.4M -1.1%
May 24 93.44 92.73
94.43
91.8
3.4M 0.40%
May 23 93.07 92.99
94.79
92.8
3.4M -0.85%
May 22 93.87 92.2
94.19
91.13
3.8M 1.93%
May 19 92.09 93.68
94.37
91
5.6M -2.59%
May 18 94.54 91.26
94.79
91.26
5.6M 3.57%
May 17 91.28 88.5
91.66
88.28
5.1M 3.64%
May 16 88.07 87.88
88.67
87.35
4.4M -0.49%
May 15 88.5 87.93
89.75
87.33
6.4M 1.43%
May 12 87.25 85.98
88.35
85.7
6.5M 0.69%
May 11 86.65 86.45
86.87
85.37
5.1M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.datadoghq.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 76
HOLD 24
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.