Dividends Calendar   Earnings Calendar
DD

DD  |  Du-Pont

Basic Materials sector
Du-Pont

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 56.78 58.05
58.13
56.02
4.41M -5.92%
Jun 15, 2022 60.35 61.23
61.78
59.48
2.23M -0.03%
Jun 14, 2022 60.37 60.83
61.06
59.71
2.28M -0.82%
Jun 13, 2022 60.87 61.80
62.27
60.45
2.44M -4.19%
Jun 10, 2022 63.53 64.63
64.70
63.25
2.62M -3.92%
Jun 9, 2022 66.12 67.09
67.68
66.11
1.67M -2.25%
Jun 8, 2022 67.64 67.24
68.28
67.17
2.09M -0.49%
Jun 7, 2022 67.97 66.78
68.00
66.32
1.86M 0.44%
Jun 6, 2022 67.67 67.49
68.54
67.06
2.36M 1.12%
Jun 3, 2022 66.92 68.13
68.42
66.57
2.48M -2.76%
Jun 2, 2022 68.82 68.00
68.85
67.62
2.37M 2.08%
Jun 1, 2022 67.42 68.77
68.93
66.43
2.70M -0.63%
May 31, 2022 67.85 67.65
68.92
66.96
9.29M -0.75%
May 27, 2022 68.36 67.38
68.46
67.02
2.83M 1.47%
May 26, 2022 67.37 66.15
67.71
66.11
2.79M 3%
May 25, 2022 65.41 64.65
65.96
63.95
2.47M 1.19%
May 24, 2022 64.64 65.24
65.27
63.58
2.31M -1.27%
May 23, 2022 65.47 64.81
65.78
64.05
2.91M 2.54%
May 20, 2022 63.85 64.54
64.87
62.11
3.88M -0.73%
May 19, 2022 64.32 63.76
65.34
63.30
3.55M 0.06%
May 18, 2022 64.28 65.59
66.07
64.07
3.09M -3.21%
May 17, 2022 66.41 65.44
66.74
64.80
2.69M 3.56%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.dupont.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet