Dividends Calendar   Earnings Calendar
DBVT

DBVT  |  DBV Technologies SA - ADR

Healthcare sector
DBV Technologies SA - ADR

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 2.750 2.740
2.780
2.690
86.54K 4.17%
Aug 5, 2022 2.640 2.590
2.660
2.550
106.01K 3.94%
Aug 4, 2022 2.540 2.530
2.588
2.500
83.86K 1.60%
Aug 3, 2022 2.500 2.570
2.580
2.500
170.85K 3.73%
Aug 2, 2022 2.410 2.460
2.490
2.390
144.67K -3.98%
Aug 1, 2022 2.510 2.450
2.550
2.410
64.09K -1.57%
Jul 29, 2022 2.550 2.430
2.550
2.400
18.27K 2.82%
Jul 28, 2022 2.480 2.430
2.540
2.394
93.05K -2.36%
Jul 27, 2022 2.540 2.400
2.580
2.390
78.62K 5.83%
Jul 26, 2022 2.400 2.320
2.470
2.320
68.58K -0.41%
Jul 25, 2022 2.410 2.420
2.435
2.320
55.73K -0.82%
Jul 22, 2022 2.430 2.420
2.480
2.390
40.97K -0.41%
Jul 21, 2022 2.440 2.430
2.480
2.420
102.63K -0.41%
Jul 20, 2022 2.450 2.400
2.520
2.400
103.33K 6.99%
Jul 19, 2022 2.290 2.350
2.422
2.290
90.11K 0.44%
Jul 18, 2022 2.280 2.260
2.350
2.210
245.82K 1.79%
Jul 15, 2022 2.240 2.230
2.370
2.190
30.76K 0%
Jul 14, 2022 2.240 2.220
2.290
2.180
142.26K 0.45%
Jul 13, 2022 2.230 2.240
2.350
2.210
152.64K -5.11%
Jul 12, 2022 2.350 2.320
2.390
2.270
79.43K -1.67%
Jul 11, 2022 2.390 2.410
2.450
2.330
89.78K -4.02%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

xlv  ions 

Other stocks 

pep  dis  urbn  aap  mtb  tvpt  ntap  agro  veev  once  roku  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet