Dividends Calendar   Earnings Calendar
DBS.SG

DBS.SG  |  DBS Bank

Financial Services sector
DBS Bank

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 30.08 30.12
30.22
30.06
1.46M 0.03%
Sep 15 30.07 30.12
30.20
29.99
3.41M -0.89%
Sep 14 30.34 30.46
30.46
30.27
2.23M 0.17%
Sep 13 30.29 30.34
30.39
30.13
1.66M -0.49%
Sep 10 30.44 30.38
30.50
30.17
3.49M 0.66%
Sep 9 30.24 29.98
30.29
29.92
3.33M 0.60%
Sep 8 30.06 30.18
30.35
30.01
4.09M -1.15%
Sep 7 30.41 30.15
30.41
30.05
2.15M 0.07%
Sep 6 30.39 30.06
30.42
30.03
2.72M 0.90%
Sep 3 30.12 30.15
30.15
30.02
1.41M 0.07%
Sep 2 30.10 30.34
30.34
29.94
3.22M -0.43%
Sep 1 30.23 29.91
30.25
29.91
3.02M 0.87%
Aug 31 29.97 30.20
30.20
29.90
8.21M -1.41%
Aug 30 30.40 30.25
30.48
30.20
2.77M 1%
Aug 27 30.10 30.09
30.22
30.06
3.47M -1.21%
Aug 26 30.47 30.50
30.52
30.31
2.47M 1.03%
Aug 25 30.16 30.31
30.36
30.02
1.72M 0.13%
Aug 24 30.12 30.30
30.30
30.09
2.46M 0.20%
Aug 23 30.06 30.39
30.39
30.00
2.58M -0.33%
Aug 20 30.16 30.17
30.29
30.03
2.37M 0.80%
Aug 19 29.92 30.30
30.30
29.85
5.21M -1.64%
Aug 18 30.42 30.35
30.86
30.35
2.74M -0.16%
Aug 17 30.47 30.50
30.71
30.33
3.51M -0.65%
Aug 16 30.67 30.68
30.79
30.61
1.85M -1%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!