Dividends Calendar   Earnings Calendar

DATS  |  DatChat

Technology sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 11, 2022 2.32 2.51
2.59
2.25
620.99K -6.45%
Feb 10, 2022 2.48 2.34
2.59
2.34
1.30M 3.33%
Feb 9, 2022 2.40 2.25
2.51
2.23
859.31K 7.62%
Feb 8, 2022 2.23 2.19
2.28
2.15
630.84K 1.83%
Feb 7, 2022 2.19 2.24
2.35
2.18
1.56M -1.35%
Feb 4, 2022 2.22 2.11
2.31
2.11
666.91K 4.72%
Feb 3, 2022 2.12 2.15
2.28
2.10
978.46K -3.64%
Feb 2, 2022 2.20 2.43
2.45
2.19
1.03M -7.56%
Feb 1, 2022 2.38 2.34
2.50
2.25
1.86M 0.42%
Jan 31, 2022 2.37 2.17
2.37
2.15
1.04M 7.73%
Jan 28, 2022 2.20 2.13
2.32
2.08
1.51M 5.26%
Jan 27, 2022 2.09 2.38
2.38
2.05
1.62M -10.3%
Jan 26, 2022 2.33 2.54
2.59
2.27
1.55M -4.12%
Jan 25, 2022 2.43 2.53
2.65
2.39
1.62M -8.3%
Jan 24, 2022 2.65 2.38
2.65
2.22
2.95M 1.15%
Jan 21, 2022 2.62 3.00
3.12
2.52
8.38M -21.32%
Jan 20, 2022 3.33 3.43
4.14
3.28
105.58M 11.37%
Jan 19, 2022 2.99 3.16
3.21
2.88
6.64M -10.21%
Jan 18, 2022 3.33 2.46
3.82
2.40
27.66M 38.75%
Jan 14, 2022 2.40 2.40
2.49
2.28
938.06K -1.64%
Jan 13, 2022 2.44 2.62
2.65
2.42
1.40M -9.29%
Jan 12, 2022 2.69 2.72
3.12
2.62
5.16M -1.82%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?