Dividends Calendar   Earnings Calendar
DASH.US

DASH.US  |  DoorDash Inc

Communication Services sector
DoorDash Inc

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 72.11 72.72
76.86
63.31
19.71M -1.42%
May 5, 2022 73.15 78.11
78.40
70.04
10.54M -10.4%
May 4, 2022 81.64 76.40
82.27
70.50
9.91M 3.11%
May 3, 2022 79.18 81.35
83.33
78.84
3.87M -3.74%
May 2, 2022 82.26 81.62
85.37
78.79
4.81M 1.02%
Apr 29, 2022 81.43 84.63
89.73
81.27
3.15M -6.82%
Apr 28, 2022 87.39 84.95
88.45
82.69
4.84M 6.29%
Apr 27, 2022 82.22 84.47
87.85
81.34
3.36M -2.42%
Apr 26, 2022 84.26 91.07
91.07
83.59
7.23M -7.66%
Apr 25, 2022 91.25 87.66
93.13
87.22
7.97M 2.53%
Apr 22, 2022 89.00 92.10
95.46
88.70
5.63M -3.21%
Apr 21, 2022 91.95 101.86
103.50
91.16
5.46M -8.18%
Apr 20, 2022 100.14 107.65
107.65
99.05
4.39M -5.98%
Apr 19, 2022 106.51 103.10
108.49
101.00
2.84M 3.31%
Apr 18, 2022 103.10 106.46
108.00
99.22
3.51M -5.68%
Apr 14, 2022 109.31 109.91
112.48
107.82
2.15M -1.31%
Apr 13, 2022 110.76 103.86
112.14
102.83
2.70M 6.07%
Apr 12, 2022 104.42 107.74
112.75
103.78
2.90M -0.29%
Apr 11, 2022 104.72 104.22
105.86
101.54
4.87M -1.6%
Apr 8, 2022 106.42 109.00
111.88
105.31
3.24M -4.05%
Apr 7, 2022 110.91 112.65
116.18
107.28
4.24M -2.37%

DoorDash Inc was founded in 2013 (9 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!