Dividends Calendar Earnings Calendar
DAE.ZU

DAE.ZU  |  Daetwyler Holding AG

Industrials sector
Daetwyler Holding AG

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 253.50 250.00
254.50
248.50
7.41K 1.81%
Dec 22, 2020 249.00 249.00
251.00
245.50
9.08K 0%
Dec 21, 2020 249.00 247.50
249.50
243.00
18.84K 0.40%
Dec 18, 2020 248.00 248.50
249.50
246.00
11.92K 0.40%
Dec 17, 2020 247.00 243.00
250.00
242.00
10.36K 0.61%
Dec 16, 2020 245.50 242.50
246.00
240.00
15.37K 1.45%
Dec 15, 2020 242.00 245.50
246.00
239.50
12.86K -0.62%
Dec 14, 2020 243.50 244.00
246.00
241.00
14.83K 0%
Dec 11, 2020 243.50 242.00
244.00
241.00
17.43K 1.46%
Dec 10, 2020 240.00 238.00
243.00
237.50
10.00K -0.41%
Dec 9, 2020 241.00 244.00
244.00
239.00
9.71K 0%
Dec 8, 2020 241.00 240.50
242.00
238.50
9.93K 0.63%
Dec 7, 2020 239.50 240.00
242.50
238.00
13.02K -1.03%
Dec 4, 2020 242.00 240.00
243.00
238.00
14.67K 0.41%
Dec 3, 2020 241.00 242.00
243.00
239.50
9.16K -0.62%
Dec 2, 2020 242.50 248.00
250.50
240.50
15.05K -2.81%
Dec 1, 2020 249.50 245.50
250.00
243.50
13.48K 1.01%
Nov 30, 2020 247.00 245.50
252.00
245.00
20.68K -0.2%
Nov 27, 2020 247.50 243.50
247.50
241.50
17.18K 1.23%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet