Dividends Calendar Earnings Calendar

CZZ  |  Cosan Ltd.

Consumer Goods sector
Cosan Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 20.29 20.07
20.67
19.79
4.44M 2.01%
Mar 4 19.89 19.46
19.90
19.06
2.06M 7.51%
Mar 3 18.50 18.06
18.60
17.17
1.46M -0.22%
Mar 2 18.54 18.26
18.55
17.60
1.18M -1.01%
Mar 1 18.73 18.80
19.09
18.43
668.99K 1.63%
Feb 26 18.43 19.12
19.39
18.41
770.79K -4.61%
Feb 25 19.32 19.72
19.72
19.03
774.42K -2.96%
Feb 24 19.91 20.05
20.44
19.54
864.62K -0.8%
Feb 23 20.07 19.48
20.19
19.02
1.62M 6.42%
Feb 22 18.86 18.58
19.38
18.50
1.29M -8.62%
Feb 19 20.64 19.94
20.66
19.89
386.38K 3.46%
Feb 18 19.95 19.97
20.00
19.59
1.20M -1.24%
Feb 17 20.20 20.72
20.72
19.80
1.53M -3.07%
Feb 16 20.84 21.10
21.25
20.82
362.53K -0.14%


Jump to (Finance sites)

Google    
         

Other stocks 

hpq  crm  pep  urbn  vmw  sig  mik  azo  pfe  ttm  on  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet