Dividends Calendar   Earnings Calendar
CWH

CWH  |  Camping World Holdings Inc.

Consumer Cyclical sector
Camping World Holdings Inc.

Historical Data

Date Price Open High Low Vol Change
Aug 7 28.29 28.75
29.24
27.58
1.5M 3.14%
Aug 4 27.43 26.31
28.1
25.92
1.7M 3.47%
Aug 3 26.51 27.3
27.48
25.61
2.7M -3.25%
Aug 2 27.4 26.34
30.49
26.34
4.2M -12.38%
Aug 1 31.27 31.78
31.88
31.15
976K -2.37%
Jul 31 32.03 32.23
32.27
31.41
1.3M 0.16%
Jul 28 31.98 31.82
32.23
31.5
983K 1.36%
Jul 27 31.55 32.42
32.54
31.27
606K -1.96%
Jul 26 32.18 31.3
32.2
31.3
735K 2.81%
Jul 25 31.3 31.93
32.4
31.25
993K -0.06%
Jul 24 31.32 31.55
31.92
31.13
568K -0.13%
Jul 21 31.36 32.13
32.15
31.23
761K -1.2%
Jul 20 31.74 32
32.14
31.64
684K -0.35%
Jul 19 31.85 32.16
32.53
31.73
643K -1.09%
Jul 18 32.2 31.31
32.51
31.23
776K -0.86%
Jul 17 32.48 31.68
32.66
31.41
895K 2.82%
Jul 14 31.59 32.59
32.59
31.09
791K -2.29%
Jul 13 32.33 31.96
32.88
31.59
1.3M 1.16%
Jul 12 31.96 31.25
32.02
30.59
1.4M 4%
Jul 11 30.73 30.4
30.74
30.1
739K 1.29%
Jul 10 30.34 28.46
30.4
28.46
1.5M 6.61%
Jul 7 28.46 28.95
28.98
28.38
702K -0.49%
Jul 6 28.6 28.78
29.14
28.12
671K -1.65%
Jul 5 29.08 29.74
29.78
29.08
812K -2.19%
Jul 3 29.73 29.8
30.49
29.63
518K -1.23%
Jun 30 30.1 30.01
30.49
29.6
1.6M 4.84%
Jun 29 28.71 28.88
29.09
28.68
548K -0.14%
Jun 28 28.75 28.58
28.88
28.32
645K -0.31%
Jun 27 28.84 27.75
28.94
27.51
784K 5.18%
Jun 26 27.42 27.81
27.92
27.16
621K -0.72%
Jun 23 27.62 28
28.32
27.49
1.2M -2.51%
Jun 22 28.33 28.74
28.75
27.96
695K -1.29%
Jun 21 28.7 26.97
28.78
26.78
1.2M 4.59%
Jun 20 27.44 27.87
27.96
27.14
909K -2.24%
Jun 16 28.07 28.88
28.89
27.84
1.3M -2.74%
Jun 15 28.86 28.74
29.23
28.57
725K 0.24%
Jun 14 28.79 28.87
29.24
28.43
899K -0.86%
Jun 13 29.04 28.24
29.24
28.2
1.0M 0.48%
Jun 12 28.9 29
29.26
28.72
1.1M -0.07%
Jun 9 28.92 29.15
29.58
28.79
975K 0.52%
Jun 8 28.77 29.2
29.41
28.64
1.1M -1.27%
Jun 7 29.14 28.64
29.65
28.64
1.6M 2.39%
Jun 6 28.46 26.26
28.49
26.22
1.8M 9.08%
Jun 5 26.09 26.9
27.3
26.01
1.2M -3.19%
Jun 2 26.95 26.91
27.34
26.37
1.2M 1.24%
Jun 1 26.62 27.15
27.15
26.36
901K -1.22%
May 31 26.95 27.19
27.41
26.57
1.0M -2.04%
May 30 27.51 27.85
27.99
26.83
956K -0.33%
May 26 27.6 26.88
27.66
26.67
923K 2.79%
May 25 26.85 27.34
27.72
26.15
1.0M -2.19%
May 24 27.45 27.17
27.71
26.72
2.1M 4.29%
May 23 26.32 26.02
26.39
25.86
947K 1.11%
May 22 26.03 26.5
26.5
25.99
762K -1.63%
May 19 26.46 26.9
26.9
26.22
1.1M -1.64%
May 18 26.9 26.59
27.03
26.37
835K 0.90%
May 17 26.66 25.79
26.8
25.51
891K 4.10%
May 16 25.61 25.5
25.86
25.11
912K -0.81%
May 15 25.82 25.17
26.07
25.06
868K 2.14%
May 12 25.28 25.23
25.3
24.95
487K 0.56%
May 11 25.14 25.31
25.57
24.9
564K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?