Dividends Calendar   Earnings Calendar

CWEB  |  DIREXION Shs ET/DAILY CSI CHINA INT

Historical Data

Date Price Open High Low Vol Change ER
Jun 9, 2022 69.24 73.51
74.66
68.99
1.56M -13.17%
Jun 8, 2022 79.74 76.22
80.92
74.82
2.08M 11.63%
Jun 7, 2022 71.43 66.27
71.71
65.70
1.56M 8.33%
Jun 6, 2022 65.94 69.16
70.50
64.91
1.89M 9.08%
Jun 3, 2022 60.45 61.31
62.54
59.29
2.23M -5.21%
Jun 2, 2022 63.77 58.32
64.19
58.30
2.88M 11.06%
Jun 1, 2022 57.42 60.94
61.50
55.94
1.51M -3.93%
May 31, 2022 59.77 61.26
61.84
58.80
2.16M 9.27%
May 27, 2022 54.70 53.70
54.70
50.70
620.38K 3.01%
May 26, 2022 53.10 48.00
53.50
47.50
764.88K 15.43%
May 25, 2022 46.00 45.30
46.60
44.60
452.17K 5.02%
May 24, 2022 43.80 48.00
48.30
42.60
913.76K -13.61%
May 23, 2022 50.70 52.40
52.40
49.60
563.48K -2.69%
May 20, 2022 52.10 56.00
57.25
49.50
967.15K -3.34%
May 19, 2022 53.90 51.30
55.19
51.30
691.95K 5.69%
May 18, 2022 51.00 51.90
54.70
50.40
647.64K -6.08%
May 17, 2022 54.30 56.80
57.80
52.30
1.05M 6.05%
May 16, 2022 51.20 51.00
53.10
49.50
591.41K 0.99%
May 13, 2022 50.70 47.40
51.15
47.20
773.09K 13.93%
May 12, 2022 44.50 42.92
46.80
40.40
880.40K 2.53%
May 11, 2022 43.40 46.60
48.60
43.10
794.95K -1.81%
May 10, 2022 44.20 45.20
46.00
42.20
789.54K 5.74%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

mcd  snap  shop  gnc  mtb  low  vips  vrsk  vsto  keys  rh  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology