Dividends Calendar   Earnings Calendar
CVE

CVE  |  Cenovus Energy Inc

Energy sector
Cenovus Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 20.70 22.12
22.22
20.65
13.49M -7.59%
Aug 3, 2022 22.40 24.04
24.07
22.40
5.94M -6.04%
Aug 2, 2022 23.84 23.79
24.10
23.47
4.53M -2.3%
Jul 29, 2022 24.40 25.01
25.16
24.29
6.34M -0.65%
Jul 28, 2022 24.56 24.35
24.56
23.17
10.93M 3.58%
Jul 27, 2022 23.71 22.76
23.77
22.71
4.19M 5.10%
Jul 26, 2022 22.56 23.09
23.17
22.41
3.71M -0.53%
Jul 25, 2022 22.68 22.16
22.99
21.89
3.40M 3.99%
Jul 22, 2022 21.81 22.28
22.53
21.76
3.53M -2.2%
Jul 21, 2022 22.30 22.15
22.31
21.60
4.22M -2.45%
Jul 20, 2022 22.86 22.35
22.93
22.23
3.03M 1.06%
Jul 19, 2022 22.62 21.87
22.67
21.78
4.25M 3.57%
Jul 18, 2022 21.84 21.86
22.38
21.75
9.33M 2.87%
Jul 15, 2022 21.23 21.21
21.40
20.86
5.32M 2.12%
Jul 14, 2022 20.79 20.76
21.00
20.03
11.46M -2.58%
Jul 13, 2022 21.34 21.45
21.81
21.19
5.27M -1.93%
Jul 12, 2022 21.76 21.98
22.25
21.51
4.92M -4.31%
Jul 11, 2022 22.74 22.99
23.27
22.40
4.65M -2.57%
Jul 8, 2022 23.34 23.94
23.94
23.06
5.96M -0.81%
Jul 7, 2022 23.53 23.18
23.68
23.06
6.58M 5%
Jul 6, 2022 22.41 22.65
23.32
21.41
10.14M -2.52%
Jul 5, 2022 22.99 23.60
23.73
22.13
10.44M -6.77%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.cenovus.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis