Dividends Calendar   Earnings Calendar

CTRN  |  Citi Trends

Services sector
Citi Trends

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 25.73 25.47
26.90
25.10
763.66K 1.18%
May 20, 2022 25.43 28.50
28.77
24.27
1.02M -13.21%
May 19, 2022 29.30 28.21
31.21
27.86
761.74K 2.63%
May 18, 2022 28.55 28.88
29.61
27.42
1.07M -5.71%
May 17, 2022 30.28 30.13
30.38
28.04
729.03K 3.49%
May 16, 2022 29.26 28.90
29.80
28.13
752.14K 1.32%
May 13, 2022 28.88 28.55
29.84
28.08
240.56K 3.22%
May 12, 2022 27.98 26.48
28.87
25.17
453.00K 4.09%
May 11, 2022 26.88 29.35
30.60
26.81
474.09K -8.32%
May 10, 2022 29.32 29.32
29.75
27.00
924.41K 0.69%
May 9, 2022 29.12 28.08
29.25
27.43
423.77K 1.75%
May 6, 2022 28.62 29.96
30.17
28.12
429.35K -5.42%
May 5, 2022 30.26 31.21
31.24
29.42
349.85K -5.29%
May 4, 2022 31.95 31.90
32.19
30.16
443.78K 1.27%
May 3, 2022 31.55 30.95
32.01
30.27
374.84K 1.45%
May 2, 2022 31.10 28.11
31.21
27.77
353.56K 11.19%
Apr 29, 2022 27.97 29.29
30.00
27.73
379.91K -6.45%
Apr 28, 2022 29.90 28.53
30.47
27.93
359.43K 7.63%
Apr 27, 2022 27.78 27.89
28.80
27.33
595.59K -0.07%
Apr 26, 2022 27.80 27.97
28.47
27.18
607.81K -2.52%
Apr 25, 2022 28.52 27.72
28.96
26.63
472.31K 1.75%

Citi Trends was founded in 1946 (77 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Other stocks 

s  lb  hd  tgt  cmcsa  azo  rost  mtch  sptn  bkng  rh  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.