Dividends Calendar   Earnings Calendar
CTRA

CTRA  |  Coterra EnerCoterra Energy Inc

Energy sector
Coterra EnerCoterra Energy Inc

Historical Data

Date Price Open High Low Vol Change
Oct 9 28.16 27.44
28.16
27.36
6.4M 5.07%
Oct 6 26.8 26.45
27.13
26.36
7.6M 2.64%
Oct 5 26.11 25.66
26.21
25.62
6.4M 1.08%
Oct 4 25.83 26.18
26.29
25.44
7.2M -1.94%
Oct 3 26.34 26.32
26.43
26
4.9M 0.08%
Oct 2 26.32 26.95
26.99
26.13
7.6M -2.7%
Sep 29 27.05 27.47
27.6
27.01
5.0M -1.74%
Sep 28 27.53 27.06
27.64
27.04
4.9M 1.44%
Sep 27 27.14 26.84
27.3
26.66
4.9M 3.04%
Sep 26 26.34 26.2
26.68
26.17
5.3M -0.87%
Sep 25 26.57 26.1
26.75
26.1
6.1M 2%
Sep 22 26.05 26.31
26.72
26.02
8.3M -0.19%
Sep 21 26.1 27.01
27.07
25.98
7.2M -3.05%
Sep 20 26.92 27.26
27.63
26.9
5.0M -2.25%
Sep 19 27.54 28.22
28.22
27.43
5.2M -1.29%
Sep 18 27.9 28.07
28.16
27.54
5.7M -0.07%
Sep 15 27.92 28.29
28.55
27.9
10.8M -2.21%
Sep 14 28.55 28.64
28.82
28.42
4.6M 0.85%
Sep 13 28.31 28.5
28.56
28.12
3.6M -0.56%
Sep 12 28.47 28.02
28.47
28
4.0M 2.59%
Sep 11 27.75 28.34
28.47
27.63
4.4M -1.6%
Sep 8 28.2 28.25
28.59
28.13
5.6M 0.86%
Sep 7 27.96 27.91
28.26
27.83
7.0M -0.39%
Sep 6 28.07 27.95
28.23
27.78
5.1M -0.28%
Sep 5 28.15 28.46
28.72
28.13
6.2M -1.09%
Sep 1 28.46 28.5
28.69
28.4
4.3M 0.96%
Aug 31 28.19 28.15
28.28
27.96
5.7M 0.18%
Aug 30 28.14 28.11
28.35
28.03
4.3M 0.32%
Aug 29 28.05 27.9
28.05
27.67
3.6M 0.57%
Aug 28 27.89 27.97
28.23
27.72
2.8M 0.54%
Aug 25 27.74 27.96
28
27.56
4.7M -0.22%
Aug 24 27.8 27.42
27.88
27.39
5.6M 0.62%
Aug 23 27.63 27.59
27.69
27.28
5.4M -0.97%
Aug 22 27.9 28.17
28.27
27.84
3.8M -1.06%
Aug 21 28.2 28.1
28.25
27.74
4.6M 1.51%
Aug 18 27.78 27.63
27.9
27.57
6.9M -0.54%
Aug 17 27.93 28
28.33
27.86
4.6M 1.34%
Aug 16 27.56 27.53
27.83
27.53
4.5M -0.33%
Aug 15 27.65 27.75
27.85
27.51
5.5M -1.14%
Aug 14 27.97 28.34
28.41
27.82
5.3M -0.29%
Aug 11 28.05 27.72
28.18
27.72
5.6M 0.83%
Aug 10 27.82 28.17
28.46
27.68
5.9M -1.66%
Aug 9 28.29 28.15
28.91
28.03
10.5M 2.50%
Aug 8 27.6 26.65
27.66
26.41
10.9M -0.72%
Aug 7 27.8 27.73
28.13
27.71
7.5M 0.83%
Aug 4 27.57 27.89
28.02
27.55
7.1M -0.47%
Aug 3 27.7 27.18
27.84
27.06
4.9M 2.48%
Aug 2 27.03 27.51
27.55
26.74
5.2M -2.07%
Aug 1 27.6 27.29
27.65
27.18
6.4M 0.22%
Jul 31 27.54 27.54
27.63
27.4
5.3M 0.47%
Jul 28 27.41 27.29
27.44
26.94
4.7M 1.63%
Jul 27 26.97 27.35
27.47
26.89
4.7M -0.66%
Jul 26 27.15 26.88
27.32
26.75
4.6M 0%
Jul 25 27.15 26.92
27.26
26.71
6.5M 1.04%
Jul 24 26.87 26.77
27.06
26.65
5.6M 0.60%
Jul 21 26.71 26.99
27
26.64
4.8M -0.63%
Jul 20 26.88 26.75
27.09
26.54
5.1M 1.43%
Jul 19 26.5 26.5
26.69
26.36
4.7M 0.15%
Jul 18 26.46 25.64
26.68
25.56
8.5M 3.68%
Jul 17 25.52 25.48
25.69
25.3
5.7M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.conturaenergy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis