Dividends Calendar   Earnings Calendar
CTLT

CTLT  |  Catalent Inc

Healthcare sector
Catalent Inc

Historical Data

Date Price Open High Low Vol Change
Jun 14 42.09 42.74
43.46
41.26
4.5M -4.01%
Jun 13 43.85 42.69
44.65
42.69
5.3M 2.50%
Jun 12 42.78 40.49
44.45
40.41
10.2M 10.23%
Jun 9 38.81 39.25
40.11
38.48
4.5M -0.49%
Jun 8 39 39.7
39.84
36.75
9.7M -2.4%
Jun 7 39.96 39.16
40.03
38.25
4.4M 2.94%
Jun 6 38.82 37.91
39.05
37.58
2.2M 2.70%
Jun 5 37.8 37.72
38.18
36.93
2.6M 0.21%
Jun 2 37.72 37.82
38.28
36.63
2.7M 1.95%
Jun 1 37 37.2
37.31
36.15
3.0M -0.62%
May 31 37.23 36.23
37.68
36.11
4.2M 2.22%
May 30 36.42 37.04
37.63
36.28
2.5M -1.89%
May 26 37.12 37.22
37.8
36.64
1.9M 0.65%
May 25 36.88 37.38
37.55
36.38
2.3M -1.5%
May 24 37.44 37
37.68
36.22
3.8M -1.81%
May 23 38.13 38.24
39.49
37.87
3.9M 1.65%
May 22 37.51 36.33
38.93
36.25
5.7M 0.91%
May 19 37.17 35.07
37.91
33.78
15.9M 15.65%
May 18 32.14 32.11
32.35
31.5
3.1M 0.06%
May 17 32.12 31.9
32.84
31.9
3.9M 0.82%
May 16 31.86 32.82
32.92
31.76
4.1M -4.01%
May 15 33.19 32.15
33.35
31.45
8.9M 1%
May 12 32.86 33.77
33.85
32.21
8.3M -3.89%
May 11 34.19 33.66
34.63
32.48
4.9M 1.79%
May 10 33.59 35.44
35.44
32.41
10.8M -4.14%
May 9 35.04 34.82
36.95
33.05
8.0M -1.18%
May 8 35.46 35.6
36.75
34.37
23.7M -25.74%
May 5 47.75 49.7
49.9
47.42
4.7M -3.01%
May 4 49.23 48.88
50.3
48.3
3.4M 0.80%
May 3 48.84 49.55
50.31
48.27
2.8M 0.25%
May 2 48.72 49.76
49.92
47.81
3.9M -2.79%
May 1 50.12 50.05
50.61
49.13
2.5M 0%
Apr 28 50.12 47.03
51
46.9
6.1M 6.75%
Apr 27 46.95 44.05
47.32
43.54
4.9M 7.36%
Apr 26 43.73 42.17
43.97
41.65
5.0M 3.23%
Apr 25 42.36 44.63
45.4
42.23
3.7M -5.74%
Apr 24 44.94 44.57
45.82
43.77
2.7M -0.2%
Apr 21 45.03 44.66
45.77
44.14
3.4M 1.42%
Apr 20 44.4 42.66
44.41
42.26
3.5M 3.09%
Apr 19 43.07 41.42
43.67
41.33
6.7M 2.35%
Apr 18 42.08 45.2
45.38
41.51
10.1M -7.37%
Apr 17 45.43 46.01
49.86
42.53
14.6M -1.92%
Apr 14 46.32 46.77
50.7
45.08
21.6M -26.84%
Apr 13 63.31 61
64.46
60.71
2.4M -1.46%
Apr 12 64.25 66.15
66.41
63.26
1.5M -1.82%
Apr 11 65.44 67.51
67.54
64.83
1.3M -2.71%
Apr 10 67.26 65.8
67.44
64.41
1.6M 3.56%
Apr 6 64.95 61.54
65.64
60.9
1.9M 5.40%
Apr 5 61.62 61.6
62.43
61.06
1.5M -1.01%
Apr 4 62.25 63
63.74
62.22
1.4M -1.06%
Apr 3 62.92 64.65
65.06
62.46
1.7M -4.25%
Mar 31 65.71 65.08
66
64.51
1.1M 1.61%
Mar 30 64.67 67.88
68.08
64.06
1.2M -3.35%
Mar 29 66.91 66.66
67.21
65.99
553K 1.50%
Mar 28 65.92 66.72
67.06
65.56
984K -2.36%
Mar 27 67.51 65.03
68.81
64.64
2.0M 5.04%
Mar 24 64.27 62.41
64.42
61.04
1.4M 2.60%
Mar 23 62.64 65.34
65.34
62.31
2.2M -3.11%
Mar 22 64.65 66.74
67.03
64.62
1.3M -3.19%
Mar 21 66.78 67.74
68.77
66.68
1.4M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.catalent.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 13
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology