Dividends Calendar   Earnings Calendar
CTK

CTK  |  CooTek (Cayman) Inc.

Technology sector
CooTek (Cayman) Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Mar 15, 2022 0.2700 0.2800
0.2980
0.2000
71.68M 36.92%
Mar 14, 2022 0.1972 0.2249
0.2249
0.1951
2.23M -11.57%
Mar 11, 2022 0.2230 0.2199
0.2400
0.2020
3.22M 2.34%
Mar 10, 2022 0.2179 0.2224
0.2224
0.2020
1.71M -2.29%
Mar 9, 2022 0.2230 0.2169
0.2251
0.2068
4.09M 11.56%
Mar 8, 2022 0.1999 0.2005
0.2074
0.1900
2.63M -3.8%
Mar 7, 2022 0.2078 0.2000
0.2195
0.1880
4.13M -2.85%
Mar 4, 2022 0.2139 0.2200
0.2300
0.2050
5.15M -12.3%
Mar 3, 2022 0.2439 0.2500
0.2500
0.2200
9.20M -6.23%
Mar 2, 2022 0.2601 0.3801
0.4000
0.2500
32.89M -18.79%
Mar 1, 2022 0.3203 0.2444
0.3600
0.2376
12.91M 36.24%
Feb 28, 2022 0.2351 0.2680
0.2680
0.2200
1.44M -5.96%
Feb 25, 2022 0.2500 0.2719
0.2719
0.2400
174.47K -2%
Feb 24, 2022 0.2551 0.2295
0.2695
0.2020
334.64K -3%
Feb 23, 2022 0.2630 0.2849
0.2849
0.2600
335.17K -7.3%
Feb 22, 2022 0.2837 0.3000
0.3000
0.2635
428.50K -1.49%
Feb 18, 2022 0.2880 0.3005
0.3099
0.2880
186.00K -7.04%
Feb 17, 2022 0.3098 0.3100
0.3200
0.2930
436.53K 0.03%
Feb 16, 2022 0.3097 0.3000
0.3238
0.2903
476.61K 6.76%

CooTek (Cayman) Inc. was founded in 2008 (14 years in total.)
And they have a total of 553 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook LinkedIn

Other stocks 

c  wfc  mdlz  wba  rost  bks  mtch  mdt  schw  aobc  vrsk  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.