Dividends Calendar   Earnings Calendar
CSL

CSL  |  Carlisle Companies Incorporated

Industrials sector
Carlisle Companies Incorporated

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 271.55 269.81
272.35
265.35
690.50K 0.93%
Jul 26, 2022 269.05 265.56
269.46
265.56
278.25K 0.64%
Jul 25, 2022 267.35 266.20
268.56
263.54
396.15K 0.51%
Jul 22, 2022 266.00 269.18
269.61
264.76
234.02K -0.53%
Jul 21, 2022 267.41 263.29
267.68
261.60
326.18K 1.39%
Jul 20, 2022 263.74 265.00
265.00
260.31
253.86K 0.18%
Jul 19, 2022 263.26 255.41
263.46
255.41
616.64K 4.50%
Jul 18, 2022 251.93 259.75
259.75
250.94
223.58K -1.21%
Jul 15, 2022 255.01 251.75
258.22
250.98
361.91K 1.86%
Jul 14, 2022 250.35 248.30
250.46
245.49
462.20K -0.82%
Jul 13, 2022 252.41 248.98
253.99
247.15
198.11K -0.15%
Jul 12, 2022 252.78 252.31
257.96
252.03
283.23K 0.48%
Jul 11, 2022 251.58 248.42
251.87
247.76
205.34K 0.91%
Jul 8, 2022 249.32 248.55
250.56
245.52
190.42K -0.09%
Jul 7, 2022 249.55 249.19
252.42
249.19
310.29K 0.73%
Jul 6, 2022 247.73 246.89
249.58
243.24
296.93K 0.53%
Jul 5, 2022 246.43 239.25
246.62
236.43
327.70K 2.17%
Jul 1, 2022 241.20 237.65
242.32
236.60
311.65K 1.09%
Jun 30, 2022 238.61 236.73
240.67
232.99
393.59K -0.46%
Jun 29, 2022 239.72 240.77
240.77
235.06
225.29K -0.01%
Jun 28, 2022 239.75 248.52
250.77
238.49
290.70K -2.9%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.