Dividends Calendar   Earnings Calendar
CRK

CRK  |  Comstock Resources Inc

Basic Materials sector
Comstock Resources Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 15.980 15.570
16.200
15.020
4.57M 1.65%
Aug 1, 2022 15.720 15.530
15.870
15.060
3.88M -1.32%
Jul 29, 2022 15.930 16.000
16.350
15.930
3.18M 0.50%
Jul 28, 2022 15.850 16.480
16.521
15.520
2.78M -1.86%
Jul 27, 2022 16.150 15.630
16.280
15.390
3.23M 3.13%
Jul 26, 2022 15.660 15.500
15.870
15.145
5.05M 5.03%
Jul 25, 2022 14.910 14.000
15.045
13.610
3.14M 9.79%
Jul 22, 2022 13.580 14.020
14.389
13.505
3.35M 0.07%
Jul 21, 2022 13.570 13.280
13.582
12.710
3.45M -0.73%
Jul 20, 2022 13.670 12.770
13.760
12.610
3.47M 5.64%
Jul 19, 2022 12.940 12.570
13.010
12.500
3.03M 1.89%
Jul 18, 2022 12.700 12.795
12.970
12.444
4.59M 1.52%
Jul 15, 2022 12.510 12.294
12.520
11.960
2.67M 3.47%
Jul 14, 2022 12.090 11.990
12.160
11.510
2.70M -2.97%
Jul 13, 2022 12.460 11.710
12.760
11.710
3.33M 4.53%
Jul 12, 2022 11.920 11.990
12.310
11.690
2.84M -4.79%
Jul 11, 2022 12.520 12.500
12.660
11.970
3.52M 3.47%
Jul 8, 2022 12.100 12.400
12.500
11.782
2.74M -0.82%
Jul 7, 2022 12.200 11.520
12.345
11.400
3.71M 9.52%
Jul 6, 2022 11.140 11.100
11.395
10.680
4.44M -1.76%
Jul 5, 2022 11.340 12.300
12.370
11.120
5.17M -11.13%


Jump to (Finance sites)

Google    
         

Research 


Investor page

phx.corporate-ir.net

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Peers / Similar stocks 

pxd  mro  xec  sm 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis