Dividends Calendar   Earnings Calendar
CRH

CRH  |  CRH plc

Basic Materials sector
CRH plc

Historical Data

Date Price Open High Low Vol Change ER
Mar 3, 2022 3,256.0 3,348.0
3,368.0
3,247.0
1.44M -1.96%
Mar 2, 2022 3,321.0 3,253.0
3,342.0
3,220.0
1.26M 1.87%
Mar 1, 2022 3,260.0 3,377.0
3,391.0
3,260.0
2.25M -3.72%
Feb 28, 2022 3,386.0 3,263.0
3,406.0
3,238.0
1.20M 0.36%
Feb 25, 2022 3,374.0 3,280.0
3,374.0
3,243.0
1.00M 4.39%
Feb 24, 2022 3,232.0 3,295.0
3,344.0
3,203.0
2.01M -6.72%
Feb 23, 2022 3,465.0 3,562.0
3,581.0
3,451.0
579.00K -2.89%
Feb 22, 2022 3,568.0 3,489.0
3,604.0
3,461.0
1.21M -0.34%
Feb 21, 2022 3,580.0 3,679.0
3,679.0
3,537.0
798.31K -0.78%
Feb 18, 2022 3,608.0 3,627.0
3,663.0
3,591.0
676.05K -1.1%
Feb 17, 2022 3,648.0 3,721.0
3,744.0
3,640.0
438.48K -1.57%
Feb 16, 2022 3,706.0 3,699.0
3,746.0
3,682.0
973.13K 0%
Feb 15, 2022 3,706.0 3,623.0
3,711.0
3,623.0
492.39K 1.53%
Feb 14, 2022 3,650.0 3,698.0
3,704.0
3,625.0
823.04K -3.41%
Feb 11, 2022 3,779.0 3,784.0
3,802.0
3,736.0
407.03K -0.87%
Feb 10, 2022 3,812.0 3,828.0
3,854.0
3,798.0
366.99K -0.31%
Feb 9, 2022 3,824.0 3,788.0
3,852.0
3,765.0
2.12M 1.92%
Feb 8, 2022 3,752.0 3,749.0
3,776.0
3,737.0
304.53K 0.03%
Feb 7, 2022 3,751.0 3,771.0
3,791.0
3,729.0
505.22K -0.4%
Feb 4, 2022 3,766.0 3,795.0
3,863.0
3,746.0
460.59K -1.54%


Jump to (Finance sites)

Google    
         

Research 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet