Dividends Calendar   Earnings Calendar
CREE

CREE  |  Cree Inc.

Technology sector
Cree Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 124.00 123.40
127.67
121.87
1.11M -2.09%
Nov 24 126.65 122.43
127.22
120.45
891.69K 2.24%
Nov 23 123.88 126.00
128.06
121.09
1.78M -2.29%
Nov 22 126.78 133.00
139.21
126.73
1.87M -1.89%
Nov 19 129.22 129.58
131.57
128.77
1.35M 0.65%
Nov 18 128.39 133.02
134.18
126.59
1.64M -0.3%
Nov 17 128.77 137.38
139.07
121.57
4.95M -9.23%
Nov 16 141.87 137.00
141.97
135.50
1.99M 3.15%
Nov 15 137.54 140.00
142.33
136.90
1.58M -1.44%
Nov 12 139.55 138.43
141.41
138.38
1.04M 1.20%
Nov 11 137.90 137.00
140.51
134.07
1.22M 1.40%
Nov 10 136.00 132.43
139.00
131.00
1.46M 0.76%
Nov 9 134.98 138.53
138.85
132.22
1.22M -1.83%
Nov 8 137.49 135.47
138.95
135.47
1.55M 1.97%
Nov 5 134.84 134.22
135.10
132.70
1.03M 1.16%
Nov 4 133.30 134.00
136.27
131.58
1.55M 0.41%
Nov 3 132.76 130.99
135.75
130.49
2.13M 0.94%
Nov 2 131.52 133.44
135.25
129.39
1.89M 0.61%
Nov 1 130.72 120.11
131.10
117.37
4.87M 8.83%
Oct 29 120.11 119.76
128.15
119.01
3.83M -0.77%
Oct 28 121.04 107.32
125.37
105.21
8.73M 33.20%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investor.cree.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 22
HOLD 78
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.