CR | Crane Co.

Date	Price	Open	High	Low	Vol	Change
Jul 25, 2022	94.73	95.20	95.88	93.78	237.52K	-0.02%
Jul 22, 2022	94.75	95.99	96.32	93.86	147.30K	-0.84%
Jul 21, 2022	95.55	93.49	95.61	92.77	195.45K	1.88%
Jul 20, 2022	93.79	92.85	94.07	92.35	135.78K	1.08%
Jul 19, 2022	92.79	90.34	93.02	90.34	173.00K	4.26%
Jul 18, 2022	89.00	90.39	91.12	88.63	129.84K	-0.74%
Jul 15, 2022	89.66	88.85	89.67	88.14	193.56K	2.03%
Jul 14, 2022	87.88	86.57	87.94	86.05	156.71K	-0.27%
Jul 13, 2022	88.12	88.66	89.87	87.70	238.01K	-1.94%
Jul 12, 2022	89.86	89.94	91.51	89.36	115.99K	-0.16%
Jul 11, 2022	90.00	89.38	90.61	89.01	128.42K	-0.03%
Jul 8, 2022	90.03	91.02	91.02	89.49	126.22K	-0.67%
Jul 7, 2022	90.64	89.98	91.20	89.38	156.92K	1.83%
Jul 6, 2022	89.01	88.29	89.67	86.63	227.52K	0.46%
Jul 5, 2022	88.60	86.60	88.65	85.08	173.08K	0.42%
Jul 1, 2022	88.23	87.53	88.75	86.27	137.10K	0.77%
Jun 30, 2022	87.56	85.52	87.67	84.64	208.47K	1.37%
Jun 29, 2022	86.38	87.71	88.27	85.06	197.86K	-1.67%
Jun 28, 2022	87.85	89.02	89.49	87.59	182.23K	-0.03%
Jun 27, 2022	87.88	89.37	89.37	87.48	176.23K	-0.81%