CPSI | Computer Programs and Systems, Inc.

Date	Price	Open	High	Low	Vol	Change
Apr 29, 2022	31.92	32.64	32.87	31.79	72.55K	-2.36%
Apr 28, 2022	32.69	32.85	33.09	32.11	54.51K	0.21%
Apr 27, 2022	32.62	33.04	33.39	32.46	59.71K	-1.45%
Apr 26, 2022	33.10	33.13	33.40	32.80	56.38K	-0.18%
Apr 25, 2022	33.16	33.11	33.50	32.55	99.12K	-0.42%
Apr 22, 2022	33.30	33.89	33.91	32.81	72.72K	-1.89%
Apr 21, 2022	33.94	34.19	34.33	33.77	47.01K	0.15%
Apr 20, 2022	33.89	33.58	34.40	33.58	35.48K	0.98%
Apr 19, 2022	33.56	33.40	33.87	33.34	46.72K	0.27%
Apr 18, 2022	33.47	33.68	33.73	33.09	42.21K	-0.92%
Apr 14, 2022	33.78	33.88	34.05	33.59	46.41K	-0.27%
Apr 13, 2022	33.87	33.52	34.09	33.49	69.32K	1.04%
Apr 12, 2022	33.52	33.20	33.90	33.20	50.44K	1.61%
Apr 11, 2022	32.99	33.06	33.55	32.91	74.18K	-0.12%
Apr 8, 2022	33.03	33.56	33.64	33.03	63.22K	-2.13%
Apr 7, 2022	33.75	33.07	33.84	32.92	79.65K	1.90%
Apr 6, 2022	33.12	33.21	33.36	32.73	72.60K	0.12%
Apr 5, 2022	33.08	33.75	34.09	33.03	74.34K	-2.3%
Apr 4, 2022	33.86	35.13	35.13	33.75	70.51K	-4.08%