CPRX
|
Catalyst Pharmaceuticals Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 9, 2022
10.600
10.770
10.960
10.540
1.91M
-2.48%
Aug 8, 2022
10.870
11.320
11.320
10.680
2.25M
-2.34%
Aug 5, 2022
11.130
10.620
11.170
10.500
2.41M
3.34%
Aug 4, 2022
10.770
10.500
10.910
10.450
1.39M
2.57%
Aug 3, 2022
10.500
10.650
10.870
10.480
1.04M
-0.76%
Aug 2, 2022
10.580
10.270
10.770
10.245
1.88M
3.02%
Aug 1, 2022
10.270
10.200
10.530
10.040
1.24M
0.29%
Jul 29, 2022
10.240
10.600
10.710
10.110
1.39M
-3.4%
Jul 28, 2022
10.600
10.400
10.720
10.180
1.69M
1.92%
Jul 27, 2022
10.400
10.090
10.485
9.980
2.47M
4%
Jul 26, 2022
10.000
9.830
10.245
9.680
2.87M
0.81%
Jul 25, 2022
9.920
9.570
10.010
9.540
4.36M
3.87%
Jul 22, 2022
9.550
9.880
9.883
9.535
2.20M
-3.24%
Jul 21, 2022
9.870
9.530
9.880
9.450
3.12M
3.03%
Jul 20, 2022
9.580
9.300
9.615
9.210
2.40M
2.79%
Jul 19, 2022
9.320
8.680
9.490
8.680
2.92M
7.50%
Jul 18, 2022
8.670
8.620
9.035
8.620
1.95M
1.17%
Jul 15, 2022
8.570
8.530
8.595
8.200
1.41M
1.66%
Jul 14, 2022
8.430
8.440
8.580
8.165
2.04M
-0.94%
Jul 13, 2022
8.510
7.570
8.565
7.511
2.35M
9.95%
Jul 12, 2022
7.740
7.400
7.975
7.400
2.23M
4.45%
Jul 11, 2022
7.410
7.500
7.640
7.360
1.46M
-1.98%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
