Dividends Calendar   Earnings Calendar
CPI.L

CPI.L  |  Capita

Capita

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 24.30 24.92
25.76
24.24
3.71M -3.26%
Jul 4, 2022 25.12 26.20
26.20
24.62
3.37M -1.87%
Jul 1, 2022 25.60 25.00
26.18
25.00
4.37M 0.31%
Jun 30, 2022 25.52 27.20
27.20
25.00
7.57M -5.55%
Jun 29, 2022 27.02 26.80
27.96
26.50
9.23M -4.32%
Jun 28, 2022 28.24 25.94
28.30
25.02
17.02M 10.75%
Jun 27, 2022 25.50 26.70
26.70
23.71
4.88M 1.84%
Jun 24, 2022 25.04 25.20
25.44
24.24
8.19M 4.07%
Jun 23, 2022 24.06 24.04
26.92
23.75
4.85M -0.25%
Jun 22, 2022 24.12 24.74
24.97
23.66
3.22M -1.07%
Jun 21, 2022 24.38 24.36
25.36
23.93
2.66M -2.48%
Jun 20, 2022 25.00 23.91
25.90
23.91
3.46M 2.46%
Jun 17, 2022 24.40 23.42
25.72
22.96
8.41M 4.99%
Jun 16, 2022 23.24 24.60
24.60
22.90
4.58M -4.36%
Jun 15, 2022 24.30 23.92
24.52
23.30
4.33M 2.02%
Jun 14, 2022 23.82 24.88
24.96
23.50
4.12M -1.16%
Jun 13, 2022 24.10 24.34
24.88
23.58
5.94M -3.6%
Jun 10, 2022 25.00 25.90
25.90
24.84
4.75M -2.42%
Jun 9, 2022 25.62 25.54
26.58
24.46
4.11M 0.55%
Jun 8, 2022 25.48 25.08
25.96
24.80
5.65M 1.76%
Jun 7, 2022 25.04 26.40
26.40
24.10
5.44M -1.65%
Jun 6, 2022 25.46 25.40
26.04
24.50
7.46M 3.08%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

csco  adsk  c  ma  gnc  wba  azo  mtb  ntap  etr  sptn  amg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!