Dividends Calendar   Earnings Calendar
CPG.PH

CPG.PH  |  Century Properties Group Inc

Financials sector
Century Properties Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 0.375 0.370
0.375
0.370
100.00K 1.35%
Jul 1, 2022 0.370 0.375
0.375
0.365
620.00K 1.37%
Jun 30, 2022 0.365 0.375
0.375
0.365
560.00K -2.67%
Jun 29, 2022 0.375 0.375
0.375
0.365
1.73M 0%
Jun 28, 2022 0.375 0.370
0.380
0.365
3.74M -2.6%
Jun 27, 2022 0.385 0.375
0.385
0.370
860.00K 1.32%
Jun 24, 2022 0.380 0.380
0.385
0.380
130.00K 0%
Jun 23, 2022 0.380 0.385
0.385
0.380
150.00K -2.56%
Jun 22, 2022 0.390 0.390
0.395
0.375
54.07M 2.63%
Jun 21, 2022 0.380 0.380
0.380
0.380
350.00K -2.56%
Jun 20, 2022 0.390 0.370
0.390
0.360
4.15M 0%
Jun 17, 2022 0.390 0.385
0.390
0.375
510.00K 0%
Jun 16, 2022 0.390 0.385
0.390
0.385
2.28M 0%
Jun 15, 2022 0.390 0.390
0.390
0.390
20.00K -2.5%
Jun 14, 2022 0.400 0.400
0.400
0.400
300.00K 1.27%
Jun 13, 2022 0.395 0.405
0.405
0.380
8.58M -2.47%
Jun 10, 2022 0.405 0.405
0.405
0.405
190.00K -1.22%
Jun 9, 2022 0.410 0.405
0.410
0.405
150.00K -1.2%
Jun 8, 2022 0.415 0.405
0.415
0.405
660.00K 0%
Jun 7, 2022 0.415 0.415
0.415
0.410
100.00K 1.22%
Jun 6, 2022 0.410 0.410
0.410
0.405
450.00K 0%


Jump to (Finance sites)

Google    
 

Research 


Investor page

www.century-properties.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

snap  baba  fb  tgt  cmcsa  ttm  kss  bmy  xi  rh  avgo  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet