COSCO.PH
|
Cosco Capital, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
4.3200
4.3500
4.3500
4.2800
1.79M
-0.69%
Jul 1, 2022
4.3500
4.3000
4.3500
4.2800
95.00K
0.93%
Jun 30, 2022
4.3100
4.3000
4.3100
4.2500
143.00K
0.23%
Jun 29, 2022
4.3000
4.3000
4.3000
4.2300
937.00K
-1.38%
Jun 28, 2022
4.3600
4.4000
4.4200
4.3000
423.00K
-0.46%
Jun 27, 2022
4.3800
4.3100
4.3900
4.2700
140.00K
3.06%
Jun 24, 2022
4.2500
4.3100
4.3100
4.2400
292.00K
-1.39%
Jun 23, 2022
4.3100
4.3500
4.4000
4.2800
466.00K
-1.6%
Jun 22, 2022
4.3800
4.3800
4.4400
4.2600
336.00K
0.23%
Jun 21, 2022
4.3700
4.3500
4.3700
4.3300
983.00K
0.69%
Jun 20, 2022
4.3400
4.2400
4.4000
4.2400
70.00K
2.36%
Jun 17, 2022
4.2400
4.4300
4.4300
4.1600
475.00K
-2.97%
Jun 16, 2022
4.3700
4.4500
4.4500
4.3500
340.00K
-0.68%
Jun 15, 2022
4.4000
4.4000
4.4500
4.3800
1.00M
0%
Jun 14, 2022
4.4000
4.4500
4.4500
4.3100
355.00K
-1.57%
Jun 13, 2022
4.4700
4.4100
4.4700
4.4000
494.00K
1.59%
Jun 10, 2022
4.4000
4.6100
4.6800
4.4000
1.50M
-4.56%
Jun 9, 2022
4.6100
4.6900
4.6900
4.6100
837.00K
-1.91%
Jun 8, 2022
4.7000
4.6700
4.8000
4.6600
195.00K
-0.42%
Jun 7, 2022
4.7200
4.6900
4.7700
4.6700
79.00K
0.43%
Jun 6, 2022
4.7000
4.8000
4.8000
4.6500
217.00K
-1.67%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
