Dividends Calendar   Earnings Calendar

CORT  |  Corcept Therapeutics Inc.

Healthcare sector
Corcept Therapeutics Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 28.71 27.90
28.76
27.88
633.28K 2.54%
Aug 2, 2022 28.00 27.41
28.14
27.32
472.97K 2.45%
Aug 1, 2022 27.33 27.90
28.27
27.01
971.77K -4.64%
Jul 29, 2022 28.66 29.37
29.42
28.61
542.57K -1.58%
Jul 28, 2022 29.12 28.97
29.26
28.41
530.28K 0.21%
Jul 27, 2022 29.06 27.91
29.93
27.64
1.29M 8.39%
Jul 26, 2022 26.81 26.48
26.94
26.29
384.49K 0.90%
Jul 25, 2022 26.57 26.80
26.85
26.14
470.27K -1.26%
Jul 22, 2022 26.91 28.09
28.09
26.83
471.91K -3.27%
Jul 21, 2022 27.82 27.84
27.84
27.32
382.96K 0.47%
Jul 20, 2022 27.69 27.83
28.41
27.48
616.86K -0.5%
Jul 19, 2022 27.83 27.25
27.92
26.94
550.15K 3.50%
Jul 18, 2022 26.89 27.45
27.86
26.69
621.76K -1.28%
Jul 15, 2022 27.24 27.42
27.48
27.07
720.68K -0.47%
Jul 14, 2022 27.37 26.63
27.47
26.40
703.62K 2.43%
Jul 13, 2022 26.72 25.93
26.83
25.89
786.71K 1.83%
Jul 12, 2022 26.24 26.07
26.77
25.38
708.60K 1.27%
Jul 11, 2022 25.91 27.78
28.06
25.82
871.72K -6.26%
Jul 8, 2022 27.64 26.91
27.73
26.89
510.17K 1.95%
Jul 7, 2022 27.11 26.21
27.37
26.02
852.84K 3.43%
Jul 6, 2022 26.21 25.75
26.68
25.57
1.11M 1.87%
Jul 5, 2022 25.73 25.27
25.99
24.99
988.80K 1.14%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

rht  ma  tgt  mik  tvpt  mdt  dva  bmy  keys  dwdp  once  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet