Dividends Calendar   Earnings Calendar
COLM

COLM  |  Columbia Sportswear Company

Consumer Goods sector
Columbia Sportswear Company
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 74.69 73.47
74.84
72.35
649.65K 3.11%
Jul 26, 2022 72.44 73.97
73.97
72.33
586.54K -3.75%
Jul 25, 2022 75.26 76.25
76.49
74.65
813.84K -1.49%
Jul 22, 2022 76.40 76.98
77.09
75.24
509.63K -0.07%
Jul 21, 2022 76.45 76.86
76.86
75.51
360.15K -0.7%
Jul 20, 2022 76.99 75.08
77.15
75.08
356.79K 1.74%
Jul 19, 2022 75.67 73.90
76.01
73.90
237.44K 3.53%
Jul 18, 2022 73.09 74.19
74.75
72.98
261.01K -0.35%
Jul 15, 2022 73.35 73.97
74.40
73.06
292.74K 0.08%
Jul 14, 2022 73.29 72.93
73.67
72.18
359.56K -0.76%
Jul 13, 2022 73.85 73.16
74.33
72.42
261.81K -0.26%
Jul 12, 2022 74.04 73.91
75.42
73.48
333.12K -0.24%
Jul 11, 2022 74.22 74.33
74.75
73.50
269.51K -0.44%
Jul 8, 2022 74.55 74.13
74.92
73.38
276.97K -0.17%
Jul 7, 2022 74.68 73.06
74.74
72.93
264.22K 2.77%
Jul 6, 2022 72.67 73.65
74.17
72.03
300.53K -0.82%
Jul 5, 2022 73.27 70.62
73.32
70.33
424.97K 2.48%
Jul 1, 2022 71.50 71.62
72.36
70.51
327.07K -0.11%
Jun 30, 2022 71.58 72.09
72.89
71.11
409.86K -1.95%
Jun 29, 2022 73.00 73.97
74.44
72.54
365.22K -1.55%
Jun 28, 2022 74.15 75.97
76.96
74.03
371.64K -2.02%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet