Dividends Calendar   Earnings Calendar
COE

COE  |  China Online Education Group

Education & Training Services sector
China Online Education Group
hist error

Historical Data

Date Price Open High Low Vol Change ER
Apr 1, 2022 1.690 1.840
1.840
1.660
63.06K -3.43%
Mar 31, 2022 1.750 1.950
1.950
1.660
276.14K -8.85%
Mar 30, 2022 1.920 1.810
1.970
1.760
262.04K 7.26%
Mar 29, 2022 1.790 1.720
1.840
1.700
344.47K 6.55%
Mar 28, 2022 1.680 1.550
1.700
1.500
760.41K 18.31%
Mar 25, 2022 1.420 1.450
1.483
1.300
218.36K -6.58%
Mar 24, 2022 1.520 1.910
1.910
1.480
408.55K -11.11%
Mar 23, 2022 1.710 1.440
1.870
1.420
510.42K 12.50%
Mar 22, 2022 1.520 1.400
1.630
1.380
375.58K 8.57%
Mar 21, 2022 1.400 1.480
1.480
1.350
106.93K -5.41%
Mar 18, 2022 1.480 1.300
1.480
1.280
175.25K 15.63%
Mar 17, 2022 1.280 1.280
1.290
1.226
90.95K 0%
Mar 16, 2022 1.280 1.210
1.290
1.140
271.10K 13.27%
Mar 15, 2022 1.130 1.110
1.198
1.050
134.72K 2.73%
Mar 14, 2022 1.100 1.200
1.240
1.100
127.57K -7.56%
Mar 11, 2022 1.190 1.400
1.410
1.180
130.75K -13.77%
Mar 10, 2022 1.380 1.510
1.545
1.300
160.47K -5.06%
Mar 9, 2022 1.454 1.300
1.640
1.300
186.37K 11.81%
Mar 8, 2022 1.300 1.230
1.350
1.230
133.81K 5.69%
Mar 7, 2022 1.230 1.220
1.230
1.170
133.94K 0.82%
Mar 4, 2022 1.220 1.260
1.260
1.200
162.97K -3.94%
Mar 3, 2022 1.270 1.210
1.280
1.210
109.31K -0.78%
Mar 2, 2022 1.280 1.370
1.370
1.260
102.68K -3.03%

China Online Education Group was founded in 2011 (12 years in total.)
And they have a total of 616 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Other stocks 

baba  mmm  orcl  tgt  xom  vmw  vsto  avgo  xlnx  ntnx  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.