Dividends Calendar   Earnings Calendar
CNXC

CNXC  |  Concentrix Corporation

Technology sector
Concentrix Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 27, 2022 17.23 17.27
17.46
16.91
3.73M 0.58%
Jun 24, 2022 17.13 16.68
17.35
16.54
5.82M 3.88%
Jun 23, 2022 16.49 17.26
17.34
16.16
4.51M -4.13%
Jun 22, 2022 17.20 16.87
17.64
16.70
4.38M -2.82%
Jun 21, 2022 17.70 17.81
17.95
17.22
4.24M 1.61%
Jun 17, 2022 17.42 19.27
19.34
17.22
8.17M -9.37%
Jun 16, 2022 19.22 20.16
20.24
19.08
4.65M -5.09%
Jun 15, 2022 20.25 19.92
20.74
19.62
3.69M 2.58%
Jun 14, 2022 19.74 21.80
21.96
19.33
5.28M -8.57%
Jun 13, 2022 21.59 22.42
22.69
21.33
2.95M -7.1%
Jun 10, 2022 23.24 22.96
23.39
22.67
2.02M -0.13%
Jun 9, 2022 23.27 23.28
23.62
22.81
2.19M -1.1%
Jun 8, 2022 23.53 23.86
24.21
23.21
2.62M -0.17%
Jun 7, 2022 23.57 23.07
23.57
22.59
3.78M 1.90%
Jun 6, 2022 23.13 22.95
23.14
22.68
3.41M 2.12%
Jun 3, 2022 22.65 22.61
22.88
22.28
2.78M 0.18%
Jun 2, 2022 22.61 22.43
22.72
22.24
5.94M 0.80%
Jun 1, 2022 22.43 22.17
22.70
21.61
3.89M 3.27%
May 31, 2022 21.72 22.75
22.92
21.59
3.49M -3.38%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.ccrlp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet