Dividends Calendar   Earnings Calendar

CNTG  |  Centogene

Healthcare sector
Centogene

Historical Data

Date Price Open High Low Vol Change ER
Jun 22, 2022 2.100 2.370
2.400
2.000
6.34K -12.13%
Jun 21, 2022 2.390 2.170
2.390
1.830
15.20K 3.46%
Jun 17, 2022 2.310 2.110
2.310
2.110
0.46K -1.28%
Jun 16, 2022 2.340 2.215
2.340
2.215
0.97K -1.27%
Jun 15, 2022 2.370 2.050
2.370
2.050
2.67K 2.16%
Jun 14, 2022 2.320 2.400
2.400
1.897
7.27K -2.52%
Jun 13, 2022 2.380 2.299
2.400
2.270
3.06K -0.83%
Jun 10, 2022 2.400 2.550
2.550
2.390
10.15K -6.61%
Jun 9, 2022 2.570 2.680
2.680
2.570
0.66K -3.38%
Jun 8, 2022 2.660 2.530
2.700
2.460
19.83K 1.92%
Jun 7, 2022 2.610 2.450
2.610
2.300
21.71K 2.96%
Jun 6, 2022 2.535 2.690
2.690
2.520
5.32K -2.5%
Jun 3, 2022 2.600 2.550
2.630
2.320
29.80K -2.26%
Jun 2, 2022 2.660 2.700
2.720
2.560
4.73K -5%
Jun 1, 2022 2.800 2.900
2.900
2.775
7.07K -2.78%
May 31, 2022 2.880 2.780
2.920
2.780
3.88K 2.86%
May 27, 2022 2.800 2.720
2.900
2.720
3.45K 3.70%
May 26, 2022 2.700 2.680
2.780
2.591
13.09K 0.37%
May 25, 2022 2.690 2.715
2.730
2.690
5.34K -0.37%
May 24, 2022 2.700 2.810
2.920
2.700
7.72K -7.53%
May 23, 2022 2.920 2.966
2.966
2.900
7.68K 0.69%

Centogene was founded in 2006 (17 years in total.)
And they have a total of 350 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology