CNMD | Conmed Corp.

Date	Price	Open	High	Low	Vol	Change
Jul 27, 2022	103.92	102.96	104.62	102.16	383.20K	1.73%
Jul 26, 2022	102.15	101.86	102.31	100.34	510.91K	-0.41%
Jul 25, 2022	102.57	102.48	103.36	101.76	457.07K	0.50%
Jul 22, 2022	102.06	102.49	102.86	100.72	243.99K	-0.09%
Jul 21, 2022	102.15	100.19	102.24	99.20	231.25K	2.21%
Jul 20, 2022	99.94	98.13	100.26	97.79	240.45K	1.49%
Jul 19, 2022	98.47	97.07	98.73	96.76	348.12K	3.12%
Jul 18, 2022	95.49	96.90	97.79	95.01	236.05K	-0.61%
Jul 15, 2022	96.08	94.81	96.54	93.48	289.77K	2.54%
Jul 14, 2022	93.70	93.84	94.51	92.33	252.64K	-1%
Jul 13, 2022	94.65	92.60	94.98	90.78	407.50K	2.11%
Jul 12, 2022	92.69	93.27	93.90	91.89	460.49K	0.03%
Jul 11, 2022	92.66	95.42	95.42	92.07	303.62K	-2.87%
Jul 8, 2022	95.40	96.60	97.90	95.18	455.44K	-1.35%
Jul 7, 2022	96.71	94.39	96.80	94.01	297.50K	2.93%
Jul 6, 2022	93.96	96.97	97.67	93.59	460.87K	-3.11%
Jul 5, 2022	96.98	94.89	97.37	93.01	821.99K	0.09%
Jul 1, 2022	96.89	95.29	98.57	93.88	613.24K	1.18%
Jun 30, 2022	95.76	99.50	99.73	94.47	1.15M	-4.24%
Jun 29, 2022	100.00	97.91	100.91	96.93	1.15M	2.57%
Jun 28, 2022	97.49	98.08	99.69	96.84	1.33M	0.12%