Dividends Calendar   Earnings Calendar

CMPR  |  Cimpress N.V

Services sector
Cimpress N.V

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 34.91 34.75
35.67
33.03
88.63K 1.93%
Jul 26, 2022 34.25 33.75
34.29
32.83
61.93K 0.38%
Jul 25, 2022 34.12 33.25
34.73
32.29
89.62K 3.05%
Jul 22, 2022 33.11 34.11
35.44
32.58
81.07K -2.73%
Jul 21, 2022 34.04 33.85
35.18
31.91
117.11K -0.99%
Jul 20, 2022 34.38 32.34
34.76
32.34
244.34K 8.11%
Jul 19, 2022 31.80 30.28
32.11
30.00
396.96K 6.57%
Jul 18, 2022 29.84 27.53
30.03
27.53
158.72K 9.30%
Jul 15, 2022 27.30 26.72
27.35
26.02
120.80K 5.49%
Jul 14, 2022 25.88 26.56
28.04
25.01
156.46K -4.85%
Jul 13, 2022 27.20 27.98
28.67
26.33
254.80K -4.7%
Jul 12, 2022 28.54 29.86
30.08
27.87
189.78K -4.71%
Jul 11, 2022 29.95 32.67
33.07
29.50
164.13K -8.86%
Jul 8, 2022 32.86 33.70
34.79
32.30
238.83K -1.94%
Jul 7, 2022 33.51 34.00
34.00
31.98
292.91K -0.24%
Jul 6, 2022 33.59 37.08
37.53
33.28
137.32K -8.97%
Jul 5, 2022 36.90 38.53
38.53
36.74
106.41K -6.37%
Jul 1, 2022 39.41 38.80
39.79
38.07
80.50K 1.31%
Jun 30, 2022 38.90 38.65
39.12
37.90
58.32K -1.27%
Jun 29, 2022 39.40 40.03
41.64
38.92
84.59K -1.5%
Jun 28, 2022 40.00 41.26
42.03
39.77
113.54K -3.38%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

swn  vmw  azo  agro  cyh  etr  len  vrsk  vsto  ostk  cgc  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!