CMP
|
Compass Minerals International Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
37.23
37.29
37.51
36.88
318.51K
0.05%
Aug 3, 2022
37.21
37.70
37.98
37.07
334.96K
-0.24%
Aug 2, 2022
37.30
36.83
37.69
36.40
286.28K
0.92%
Aug 1, 2022
36.96
37.00
37.62
36.37
370.50K
-0.73%
Jul 29, 2022
37.23
37.38
37.95
36.90
393.26K
0.32%
Jul 28, 2022
37.11
37.18
37.85
36.35
371.46K
1.23%
Jul 27, 2022
36.66
35.46
37.13
35.12
287.60K
3.12%
Jul 26, 2022
35.55
35.79
35.95
35.29
249.30K
-0.11%
Jul 25, 2022
35.59
34.72
35.78
33.58
269.92K
3.16%
Jul 22, 2022
34.50
34.76
36.04
34.23
271.62K
-0.09%
Jul 21, 2022
34.53
34.50
34.60
33.33
420.20K
1.41%
Jul 20, 2022
34.05
33.26
34.12
33.01
247.53K
2.68%
Jul 19, 2022
33.16
31.91
33.37
31.71
318.74K
3.92%
Jul 18, 2022
31.91
32.41
32.97
31.76
218.75K
0.73%
Jul 15, 2022
31.68
32.11
32.25
31.02
236.12K
0.67%
Jul 14, 2022
31.47
31.53
31.74
30.67
231.08K
-3.5%
Jul 13, 2022
32.61
31.92
33.41
31.92
271.33K
0.83%
Jul 12, 2022
32.34
31.37
32.52
31.37
235.44K
1.89%
Jul 11, 2022
31.74
31.92
32.23
31.39
199.25K
-1.67%
Jul 8, 2022
32.28
32.53
33.29
32.01
350.87K
-0.71%
Jul 7, 2022
32.51
32.39
32.98
32.34
406.87K
2.07%
Jul 6, 2022
31.85
32.86
33.14
30.96
396.02K
-3.04%
Jul 5, 2022
32.85
33.35
33.35
31.78
549.63K
-4.06%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.compassminerals.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun