Dividends Calendar   Earnings Calendar

CMCM  |  Cheetah Mobile

Technology sector
Cheetah Mobile

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 1.440 1.520
1.520
1.420
229.99K -5.26%
Nov 24 1.520 1.580
1.580
1.510
182.97K -4.4%
Nov 23 1.590 1.500
1.590
1.500
224.92K 6%
Nov 22 1.500 1.510
1.570
1.500
166.76K -1.32%
Nov 19 1.520 1.540
1.560
1.510
155.45K -1.94%
Nov 18 1.550 1.620
1.660
1.520
349.87K -5.49%
Nov 17 1.640 1.710
1.750
1.620
162.00K -5.2%
Nov 16 1.730 1.730
1.740
1.720
97.30K 1.17%
Nov 15 1.710 1.690
1.830
1.680
574.37K 2.40%
Nov 12 1.670 1.660
1.680
1.640
112.68K 2.45%
Nov 11 1.630 1.650
1.650
1.620
83.04K 0%
Nov 10 1.630 1.640
1.680
1.620
186.20K -2.4%
Nov 9 1.670 1.650
1.680
1.650
57.51K 0%
Nov 8 1.670 1.690
1.697
1.653
58.22K 0%
Nov 5 1.670 1.690
1.705
1.640
99.89K -1.76%
Nov 4 1.700 1.750
1.750
1.680
71.68K -1.73%
Nov 3 1.730 1.660
1.750
1.660
81.22K 3.59%
Nov 2 1.670 1.720
1.750
1.660
72.95K -4.57%
Nov 1 1.750 1.650
1.760
1.650
158.18K 4.17%
Oct 29 1.680 1.690
1.690
1.660
45.21K 0%
Oct 28 1.680 1.720
1.720
1.650
74.44K -1.75%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

jnj  shop  t  ttm  kr  dva  bmy  etr  tol  veev  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis