Dividends Calendar   Earnings Calendar
CM

CM  |  Canadian Imperial Bank of Commerce

Financials sector
Canadian Imperial Bank of Commerce
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 68.67 70.62
70.63
68.57
5.09M -2.04%
May 25, 2022 70.10 69.98
70.78
69.66
2.00M 0.63%
May 24, 2022 69.66 69.60
69.87
68.86
2.55M 1.59%
May 20, 2022 68.57 68.75
69.09
67.70
2.77M 0.06%
May 19, 2022 68.53 68.18
69.32
68.03
1.70M -0.72%
May 18, 2022 69.03 70.03
70.18
68.90
2.01M -2.13%
May 17, 2022 70.53 70.27
70.76
69.29
2.72M 1.69%
May 16, 2022 69.36 68.97
69.61
68.41
2.71M 1.05%
May 13, 2022 68.64 68.04
68.67
67.63
1.85M 1.51%
May 12, 2022 67.62 67.70
67.89
66.85
2.25M -0.81%
May 11, 2022 68.17 68.77
69.38
67.91
2.38M -1.05%
May 10, 2022 68.89 69.75
70.11
68.57
1.95M -1.11%
May 9, 2022 69.66 69.14
70.00
68.69
2.69M -0.36%
May 6, 2022 69.91 69.92
70.08
69.21
1.70M -0.21%
May 5, 2022 70.06 71.58
71.58
69.70
2.22M -2.25%
May 4, 2022 71.67 71.22
71.89
70.66
1.74M 0.82%
May 3, 2022 71.09 71.00
71.83
71.00
1.96M 0.24%
May 2, 2022 70.92 71.06
71.23
70.07
1.82M -0.13%
Apr 29, 2022 71.01 71.68
72.11
70.95
2.34M -0.89%
Apr 28, 2022 71.65 71.05
71.97
70.91
1.72M 1.43%
Apr 27, 2022 70.64 71.56
71.89
70.31
2.67M -1.35%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.