Dividends Calendar   Earnings Calendar
CLI.PH

CLI.PH  |  Cebu Landmasters

Financials sector
Cebu Landmasters

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 2.510 2.500
2.510
2.500
296.00K 0.40%
Jul 1, 2022 2.500 2.500
2.520
2.480
201.00K 0%
Jun 30, 2022 2.500 2.500
2.550
2.490
133.00K 0%
Jun 29, 2022 2.500 2.500
2.540
2.490
285.00K -1.57%
Jun 28, 2022 2.540 2.500
2.550
2.490
108.00K 2.01%
Jun 27, 2022 2.490 2.490
2.550
2.490
187.00K 0%
Jun 24, 2022 2.490 2.500
2.520
2.490
81.00K 0%
Jun 23, 2022 2.490 2.600
2.600
2.480
1.04M -4.6%
Jun 22, 2022 2.610 2.600
2.610
2.600
33.00K 0.38%
Jun 21, 2022 2.600 2.610
2.620
2.580
227.00K -1.14%
Jun 20, 2022 2.630 2.580
2.640
2.580
101.00K 1.15%
Jun 17, 2022 2.600 2.650
2.670
2.570
515.00K -1.89%
Jun 16, 2022 2.650 2.630
2.650
2.620
38.00K 1.15%
Jun 15, 2022 2.620 2.650
2.680
2.600
306.00K 0.38%
Jun 14, 2022 2.610 2.690
2.690
2.610
473.00K -3.33%
Jun 13, 2022 2.700 2.700
2.700
2.630
203.00K -0.37%
Jun 10, 2022 2.710 2.700
2.710
2.650
244.00K 0.37%
Jun 9, 2022 2.700 2.690
2.700
2.680
157.00K 0%
Jun 8, 2022 2.700 2.700
2.710
2.690
79.00K 0.37%
Jun 7, 2022 2.690 2.700
2.710
2.630
305.00K 1.51%
Jun 6, 2022 2.650 2.700
2.700
2.640
258.00K -1.12%


Jump to (Finance sites)

Google    
 

Other stocks 

pep  hd  cmg  vale  swn  vmw  etr  agn  nvr  cgc  levi  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!