Dividends Calendar   Earnings Calendar

CLGX  |  CoreLogic, Inc.

Technology sector
CoreLogic, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 3 80.00 79.97
80.01
79.96
3.59M 0.59%
Jun 2 79.53 79.48
79.60
79.48
697.64K -0.03%
Jun 1 79.55 79.53
79.61
79.45
815.21K 0.06%
May 28 79.50 79.60
79.60
79.46
899.47K 0.04%
May 27 79.47 79.62
79.64
79.47
1.33M -0.13%
May 26 79.57 79.60
79.63
79.41
868.44K 0%
May 25 79.57 79.61
79.62
79.57
824.86K -0.06%
May 24 79.62 79.60
79.67
79.55
926.14K -0.03%
May 21 79.64 79.65
79.69
79.57
680.80K 0.04%
May 20 79.61 79.53
79.62
79.51
466.53K 0.08%
May 19 79.55 79.48
79.58
79.47
1.40M 0.04%
May 18 79.52 79.51
79.54
79.48
1.06M 0.03%
May 17 79.50 79.54
79.55
79.49
872.13K -0.08%
May 14 79.56 79.50
79.58
79.45
1.18M 0.08%
May 13 79.50 79.57
79.59
79.50
923.36K -0.06%
May 12 79.55 79.58
79.64
79.55
1.19M -0.06%
May 11 79.60 79.55
79.65
79.55
1.22M -0.03%
May 10 79.62 79.56
79.66
79.53
863.29K 0.15%
May 7 79.50 79.65
79.70
79.47
3.08M -0.14%
May 6 79.61 79.70
79.74
79.61
875.25K -0.09%
May 5 79.68 79.71
79.77
79.64
543.08K -0.06%
May 4 79.73 79.75
79.76
79.65
679.63K 0.05%
May 3 79.69 79.73
79.77
79.69
1.28M -0.01%
Apr 30 79.70 79.71
79.78
79.65
1.41M -0.01%
Apr 29 79.71 79.81
79.81
79.70
1.26M 0.05%
Apr 28 79.67 79.86
79.90
79.52
3.95M -0.3%
Apr 27 79.91 79.91
79.98
79.91
815.71K 0.01%
Apr 26 79.90 79.85
80.05
79.85
826.16K 0%
Apr 23 79.90 79.87
80.17
79.82
1.79M 0.09%
Apr 22 79.83 79.86
79.93
79.80
1.18M -0.21%


Jump to (Finance sites)

Google    
         

Other stocks 

crm  ual  urbn  ash  cmc  casy  dva  intu  amg  mmyt  snps  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis