Dividends Calendar   Earnings Calendar

CIFR  |  Cipher Mining Inc

Financial Services sector
Cipher Mining Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 2.170 2.130
2.250
2.021
168.83K 2.36%
Aug 8, 2022 2.120 2.210
2.380
2.070
275.55K -3.2%
Aug 5, 2022 2.190 2.050
2.250
2.000
268.70K 4.29%
Aug 4, 2022 2.100 2.060
2.125
1.960
199.23K 4.48%
Aug 3, 2022 2.010 1.890
2.040
1.890
221.90K 8.65%
Aug 2, 2022 1.850 1.610
1.920
1.610
226.05K 13.50%
Aug 1, 2022 1.630 1.710
1.710
1.590
185.01K -5.23%
Jul 29, 2022 1.720 1.680
1.740
1.650
156.47K 2.99%
Jul 28, 2022 1.670 1.620
1.770
1.550
175.27K 5.03%
Jul 27, 2022 1.590 1.600
1.670
1.510
239.51K 3.92%
Jul 26, 2022 1.530 1.670
1.670
1.510
167.73K -9.47%
Jul 25, 2022 1.690 1.770
1.790
1.680
87.24K -5.59%
Jul 22, 2022 1.790 2.010
2.010
1.785
124.04K -10.5%
Jul 21, 2022 2.000 1.950
2.000
1.900
80.39K 1.01%
Jul 20, 2022 1.980 1.910
2.100
1.870
468.90K 5.32%
Jul 19, 2022 1.880 1.810
1.960
1.800
396.59K 6.21%
Jul 18, 2022 1.770 1.770
1.970
1.740
295.38K 1.72%
Jul 15, 2022 1.740 1.640
1.800
1.570
306.65K 8.75%
Jul 14, 2022 1.600 1.700
1.745
1.550
191.18K -6.98%
Jul 13, 2022 1.720 1.610
1.740
1.560
117.65K 3.61%
Jul 12, 2022 1.660 1.720
1.720
1.555
244.47K -0.6%
Jul 11, 2022 1.670 1.780
1.850
1.660
473.94K -6.7%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.ciphermining.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis