CHUY
|
Chuy's Holdings, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
23.20
23.79
24.09
22.67
161.19K
-2.73%
Aug 3, 2022
23.85
23.23
23.98
23.12
140.54K
3.11%
Aug 2, 2022
23.13
22.66
23.21
22.66
132.89K
1.36%
Aug 1, 2022
22.82
22.05
22.83
22.05
142.68K
2.65%
Jul 29, 2022
22.23
22.19
22.44
21.69
66.87K
0.14%
Jul 28, 2022
22.20
21.60
22.32
21.49
51.97K
2.54%
Jul 27, 2022
21.65
21.14
21.86
20.89
60.91K
5.25%
Jul 26, 2022
20.57
21.14
21.20
20.54
74.50K
-3.61%
Jul 25, 2022
21.34
21.22
21.39
20.56
87.48K
1.23%
Jul 22, 2022
21.08
21.22
21.51
20.76
61.84K
-0.94%
Jul 21, 2022
21.28
21.61
21.61
20.84
74.63K
-2.7%
Jul 20, 2022
21.87
21.46
21.96
21.42
122.83K
2.29%
Jul 19, 2022
21.38
21.40
21.74
21.20
96.34K
2.30%
Jul 18, 2022
20.90
21.44
21.52
20.75
76.82K
-1.46%
Jul 15, 2022
21.21
20.88
21.40
20.79
67.48K
3.92%
Jul 14, 2022
20.41
20.08
20.57
19.88
35.40K
-0.15%
Jul 13, 2022
20.44
20.26
20.52
19.72
56.57K
0.10%
Jul 12, 2022
20.42
19.97
20.92
19.97
110.79K
2.51%
Jul 11, 2022
19.92
20.50
20.50
19.87
80.76K
-2.83%
Jul 8, 2022
20.50
20.82
20.99
20.36
50.75K
-1.54%
Jul 7, 2022
20.82
20.81
22.05
20.48
53.77K
1.36%
Jul 6, 2022
20.54
21.46
21.46
20.46
100.03K
-4.06%
Jul 5, 2022
21.41
20.24
21.42
19.78
109.48K
3.38%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun