Dividends Calendar   Earnings Calendar
CHRS

CHRS  |  Coherus Biosciences Inc

Healthcare sector
Coherus Biosciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 10.58 9.95
10.81
9.95
1.39M 5.17%
Aug 3, 2022 10.06 10.14
10.75
9.93
1.92M 0.40%
Aug 2, 2022 10.02 9.15
10.05
9.04
1.17M 9.39%
Aug 1, 2022 9.16 8.48
9.38
8.39
1.24M 8.15%
Jul 29, 2022 8.47 8.42
8.50
8.06
781.80K 0.36%
Jul 28, 2022 8.44 8.11
8.51
7.71
963.04K 4.33%
Jul 27, 2022 8.09 7.51
8.11
7.41
1.02M 8.88%
Jul 26, 2022 7.43 7.24
7.58
7.09
924.48K 1.78%
Jul 25, 2022 7.30 7.20
7.31
6.98
859.85K 1.81%
Jul 22, 2022 7.17 7.88
7.89
7.14
1.84M -9.01%
Jul 21, 2022 7.88 7.86
8.00
7.68
524.53K 0.51%
Jul 20, 2022 7.84 7.65
8.00
7.52
748.86K 2.89%
Jul 19, 2022 7.62 7.82
7.87
7.47
942.44K -0.78%
Jul 18, 2022 7.68 8.15
8.25
7.61
1.23M -3.64%
Jul 15, 2022 7.97 8.45
8.50
7.88
805.37K -3.63%
Jul 14, 2022 8.27 8.26
8.35
8.10
775.25K -1.31%
Jul 13, 2022 8.38 8.19
8.52
8.01
538.23K -1.18%
Jul 12, 2022 8.48 8.25
8.51
7.91
753.94K 3.16%
Jul 11, 2022 8.22 9.07
9.21
8.22
986.71K -10.65%
Jul 8, 2022 9.20 9.13
9.28
8.95
730.01K 0.33%
Jul 7, 2022 9.17 8.89
9.39
8.70
1.03M 3.27%
Jul 6, 2022 8.88 8.55
9.05
8.45
1.22M 3.98%
Jul 5, 2022 8.54 7.86
8.56
7.61
1.72M 9.07%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.coherus.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 13
SELL 0

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?