Dividends Calendar   Earnings Calendar
CHKP

CHKP  |  Check Point Software Technologies

Technology sector
Check Point Software Technologies

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 124.60 125.54
126.19
123.93
1.75M -1.25%
Jul 28, 2022 126.18 125.68
127.32
125.16
866.61K 0.43%
Jul 27, 2022 125.64 124.00
126.31
124.00
922.56K 1.27%
Jul 26, 2022 124.06 127.68
129.18
122.87
1.17M -2.84%
Jul 25, 2022 127.68 129.38
129.38
127.23
400.76K -0.91%
Jul 22, 2022 128.85 128.87
129.49
128.51
547.91K -0.23%
Jul 21, 2022 129.15 126.74
129.29
126.58
602.93K 1.43%
Jul 20, 2022 127.33 126.86
127.96
125.26
986.81K 2.89%
Jul 19, 2022 123.75 122.21
123.98
121.95
499.38K 2.15%
Jul 18, 2022 121.15 123.04
123.41
121.09
777.18K -1.28%
Jul 15, 2022 122.72 121.97
123.33
121.95
713.14K 0.95%
Jul 14, 2022 121.56 122.48
122.59
120.13
886.30K -1.03%
Jul 13, 2022 122.82 120.21
123.66
120.11
1.05M 0.15%
Jul 12, 2022 122.63 126.68
127.26
121.86
1.04M -2.4%
Jul 11, 2022 125.64 126.05
126.56
125.35
628.40K -1.2%
Jul 8, 2022 127.16 124.62
127.45
124.47
872.20K 1.74%
Jul 7, 2022 124.99 123.77
125.12
123.39
1.15M 0.65%
Jul 6, 2022 124.18 123.09
125.16
121.51
870.43K 0.86%
Jul 5, 2022 123.12 122.52
123.40
120.79
896.89K -0.57%
Jul 1, 2022 123.83 121.52
124.10
121.36
640.40K 1.68%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

s  mrk  ash  kmx  casy  agro  mdt  dva  nav  len  schw  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!