Dividends Calendar   Earnings Calendar
CHK

CHK  |  Chesapeake Energy Corp

Basic Materials sector
Chesapeake Energy Corp
hist error
No historical data yet...

Historical Data

Date Price Open High Low Vol Change
Aug 7 86.9 86.06
87.57
85.46
1.4M 1.79%
Aug 4 85.37 84.77
86.74
84.37
1.7M 1.61%
Aug 3 84.02 83.09
85.04
81.96
1.3M 1.85%
Aug 2 82.49 84
84
81.1
2.3M -2.32%
Aug 1 84.45 83.36
84.47
82.15
2.0M 0.13%
Jul 31 84.34 85
85.08
83.75
1.1M -0.17%
Jul 28 84.48 83.26
84.96
82.45
3.0M 2.82%
Jul 27 82.16 83.68
84.12
81.84
999K -1.39%
Jul 26 83.32 82
83.45
81.81
818K 0.53%
Jul 25 82.88 83.35
83.43
82.22
1.2M -0.65%
Jul 24 83.42 83.45
83.97
83.03
879K 0.40%
Jul 21 83.09 83.99
83.99
83
753K -0.46%
Jul 20 83.47 83.18
83.74
82.23
916K 1.62%
Jul 19 82.14 81.52
83.01
81.46
1.1M 0.77%
Jul 18 81.51 81.17
83.04
81.01
1.3M 0.82%
Jul 17 80.85 80.92
81.41
79.74
1.5M -0.33%
Jul 14 81.12 83.25
83.31
80.85
1.3M -2.73%
Jul 13 83.4 84.19
84.98
82.97
1.2M -0.84%
Jul 12 84.11 84.27
84.98
83.67
1.3M -0.14%
Jul 11 84.23 83.27
84.97
82.96
1.2M 1.68%
Jul 10 82.84 82.76
83.01
81.9
1.1M 0.84%
Jul 7 82.15 81.35
83.41
81.12
1.6M 1.05%
Jul 6 81.3 82.9
83.04
80.35
1.1M -2.41%
Jul 5 83.31 84.19
84.19
82.9
821K -0.57%
Jul 3 83.79 83.7
84.74
83.57
422K 0.13%
Jun 30 83.68 84.18
84.67
82.73
1.3M -0.38%
Jun 29 84 81.53
84.03
81.29
1.5M 3.31%
Jun 28 81.31 82.25
82.42
81.21
856K -0.62%
Jun 27 81.82 81
82.45
80.2
1.1M 0.44%
Jun 26 81.46 80.77
82.37
80.77
1.1M 1.08%
Jun 23 80.59 80.01
81.25
79.99
1.3M -0.6%
Jun 22 81.08 80.87
81.29
80
809K -0.95%
Jun 21 81.86 80.98
82.8
80.93
979K 1.05%
Jun 20 81.01 82.07
82.34
80.15
1.3M -1.64%
Jun 16 82.36 81.8
82.97
81.75
1.1M 1.02%
Jun 15 81.53 80.12
83.37
80
1.3M 2.22%
Jun 14 79.76 80.8
81.18
79.14
976K -0.99%
Jun 13 80.56 79.97
81.34
79.73
1.1M 2.05%
Jun 12 78.94 79
79.66
78.26
744K -1.2%
Jun 9 79.9 80.64
81.45
79.64
1.0M -1.82%
Jun 8 81.38 81.46
81.46
79.82
945K 0.17%
Jun 7 81.24 79.84
82.05
79.54
1.6M 2.68%
Jun 6 79.12 77
79.47
76.67
834K 1.84%
Jun 5 77.69 81
81
77.38
1.2M -2.44%
Jun 2 79.63 77.15
80.21
76.89
1.3M 4.57%
Jun 1 76.15 75.56
76.79
75.24
1.2M 1.20%
May 31 75.25 74.53
76.44
74.53
1.7M -0.36%
May 30 75.52 76.39
76.5
74.16
1.5M -2.72%
May 26 77.63 78.96
79.09
76.78
1.1M -1.68%
May 25 78.96 78.82
79.67
78.38
898K -1.26%
May 24 79.97 81.5
81.5
79.83
1.1M -1%
May 23 80.78 82.89
82.91
80.57
1.3M -1.27%
May 22 81.82 80.07
82.28
79.73
1.7M 0.74%
May 19 81.22 82.86
83.05
80.86
1.5M -1.23%
May 18 82.23 77.76
82.33
77.56
2.3M 5.07%
May 17 78.26 79.46
79.6
77.53
1.8M -2.15%
May 16 79.98 82.07
82.58
79.69
1.6M -2.48%
May 15 82.01 80.76
82.39
80.14
1.6M 2.80%
May 12 79.78 78.12
79.95
77.04
1.4M 3.26%
May 11 77.26 76.97
77.83
76.8
832K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.chk.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: chk.com

Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

apc  apa  dvn  eog  fcx 

Other stocks 

jnj  c  clls  jpm  swn  dnow  mrk  ntap  mtch  insy  bb  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis