Dividends Calendar   Earnings Calendar
CHEF

CHEF  |  Chefs Warehouse Inc/The

Consumer Defensive sector
Chefs Warehouse Inc/The

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 37.86 38.90
39.15
37.44
732.49K 2.08%
Jul 26, 2022 37.09 37.50
37.50
36.70
313.34K -1.75%
Jul 25, 2022 37.75 37.90
38.08
37.12
239.87K 0.16%
Jul 22, 2022 37.69 38.80
38.88
37.31
284.61K -2.96%
Jul 21, 2022 38.84 39.04
39.56
38.26
354.68K -1.7%
Jul 20, 2022 39.51 38.85
39.85
38.82
431.62K 2.07%
Jul 19, 2022 38.71 38.60
39.26
38.44
338.51K 1.04%
Jul 18, 2022 38.31 38.93
39.19
38.27
254.88K -0.44%
Jul 15, 2022 38.48 36.72
38.50
36.72
808.55K 5.42%
Jul 14, 2022 36.50 36.97
37.69
36.36
551.76K -2.3%
Jul 13, 2022 37.36 37.93
37.93
33.98
1.26M -3.44%
Jul 12, 2022 38.69 38.55
40.36
38.20
673.71K 0.36%
Jul 11, 2022 38.55 39.60
40.31
38.39
474.11K -2.82%
Jul 8, 2022 39.67 38.99
40.49
38.88
555.52K 1.15%
Jul 7, 2022 39.22 39.85
39.98
38.35
717.17K 0.15%
Jul 6, 2022 39.16 40.42
40.42
38.92
598.68K -2.83%
Jul 5, 2022 40.30 38.47
41.56
38.43
1.25M 3.44%
Jul 1, 2022 38.96 38.84
39.32
37.84
321.76K 0.18%
Jun 30, 2022 38.89 38.14
39.86
37.81
617.34K -0.23%
Jun 29, 2022 38.98 39.93
40.08
37.87
563.60K -2.53%
Jun 28, 2022 39.99 40.73
42.16
39.87
598.64K -1.45%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.chefswarehouse.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.