Dividends Calendar   Earnings Calendar
CFRX

CFRX  |  ContraFect Corporation

Healthcare sector
ContraFect Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 0.484 0.570
0.575
0.450
20.09M -82.99%
Jul 13, 2022 2.845 2.690
2.950
2.690
345.71K 2.34%
Jul 12, 2022 2.780 2.870
2.895
2.766
118.97K -3.14%
Jul 11, 2022 2.870 2.420
3.360
2.417
1.14M -2.71%
Jul 8, 2022 2.950 3.500
3.560
2.860
373.96K -15.95%
Jul 7, 2022 3.510 3.450
3.588
3.420
98.37K 3.85%
Jul 6, 2022 3.380 3.400
3.660
3.340
155.44K 1.81%
Jul 5, 2022 3.320 3.100
3.380
3.100
105.93K 7.10%
Jul 1, 2022 3.100 3.030
3.210
2.880
82.32K 0.98%
Jun 30, 2022 3.070 2.860
3.150
2.800
111.52K 5.86%
Jun 29, 2022 2.900 2.770
2.976
2.760
82.12K 3.94%
Jun 28, 2022 2.790 2.900
3.063
2.770
164.34K -3.13%
Jun 27, 2022 2.880 3.070
3.190
2.800
273.54K -6.19%
Jun 24, 2022 3.070 3.350
3.425
3.020
85.42K -8.08%
Jun 23, 2022 3.340 3.200
3.430
3.060
306.12K 4.37%
Jun 22, 2022 3.200 3.240
3.310
3.110
152.61K -1.23%
Jun 21, 2022 3.240 3.220
3.300
3.150
55.54K 3.18%
Jun 17, 2022 3.140 3.130
3.300
3.050
75.78K 1.29%
Jun 16, 2022 3.100 3.000
3.180
2.935
94.76K -0.32%
Jun 15, 2022 3.110 3.120
3.300
3.100
61.47K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

dis  clls  xom  vmw  symc  tivo  rost  vfc  schw  vips  bkng  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?