CETY | Clean Energy Technologies

Date	Price	Open	High	Low	Vol	Change
May 25, 2022	0.031	0.033	0.036	0.031	422.39K	-3.13%
May 24, 2022	0.032	0.031	0.033	0.031	93.75K	3.23%
May 23, 2022	0.031	0.034	0.034	0.031	126.19K	-8.82%
May 20, 2022	0.034	0.035	0.035	0.033	173.26K	3.03%
May 19, 2022	0.033	0.034	0.034	0.032	26.52K	-5.71%
May 18, 2022	0.035	0.033	0.035	0.032	100.99K	6.06%
May 17, 2022	0.033	0.030	0.034	0.030	456.78K	13.79%
May 16, 2022	0.029	0.030	0.031	0.029	356.61K	-3.33%
May 13, 2022	0.030	0.031	0.032	0.028	579.12K	0%
May 12, 2022	0.030	0.031	0.036	0.028	1.19M	0%
May 11, 2022	0.030	0.031	0.031	0.030	523.52K	0%
May 10, 2022	0.030	0.029	0.032	0.029	397.89K	7.14%
May 9, 2022	0.028	0.030	0.031	0.028	679.82K	-3.45%
May 6, 2022	0.029	0.032	0.033	0.029	1.12M	-12.12%
May 5, 2022	0.033	0.031	0.035	0.031	1.52M	6.45%
May 4, 2022	0.031	0.034	0.034	0.031	334.00K	-6.06%
May 3, 2022	0.033	0.032	0.034	0.030	1.77M	10%
May 2, 2022	0.030	0.031	0.031	0.028	714.33K	-3.23%
Apr 29, 2022	0.031	0.032	0.032	0.029	952.71K	0%
Apr 28, 2022	0.031	0.030	0.031	0.030	325.98K	3.33%
Apr 27, 2022	0.030	0.035	0.037	0.030	155.17K	-9.09%
Apr 26, 2022	0.033	0.030	0.035	0.030	209.02K	0%