Dividends Calendar   Earnings Calendar

CENX  |  Century Aluminum Co.

Basic Materials sector
Century Aluminum Co.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 8.05 7.89
8.15
7.86
1.70M 2.42%
Aug 8, 2022 7.86 8.02
8.23
7.85
1.40M 0%
Aug 5, 2022 7.86 7.56
7.95
7.37
1.91M 3.42%
Aug 4, 2022 7.60 7.87
8.02
7.57
1.41M -3.68%
Aug 3, 2022 7.89 8.01
8.02
7.73
1.42M 0%
Aug 2, 2022 7.89 7.66
8.09
7.59
1.42M 1.68%
Aug 1, 2022 7.76 7.85
7.90
7.51
1.68M -1.65%
Jul 29, 2022 7.89 7.73
7.97
7.48
1.56M 3.41%
Jul 28, 2022 7.63 7.53
7.77
7.16
1.32M 2.42%
Jul 27, 2022 7.45 7.11
7.56
6.86
2.03M 5.82%
Jul 26, 2022 7.04 7.09
7.19
6.79
1.81M -1.54%
Jul 25, 2022 7.15 7.15
7.34
7.01
2.95M 2%
Jul 22, 2022 7.01 7.13
7.43
6.88
2.59M 0.29%
Jul 21, 2022 6.99 7.05
7.22
6.74
2.24M -2.24%
Jul 20, 2022 7.15 7.23
7.27
6.99
1.68M -1.79%
Jul 19, 2022 7.28 7.12
7.30
7.02
1.80M 2.97%
Jul 18, 2022 7.07 7.52
7.64
7.04
2.05M -1.53%
Jul 15, 2022 7.18 6.87
7.18
6.71
1.99M 6.85%
Jul 14, 2022 6.72 6.93
6.97
6.62
1.89M -7.05%
Jul 13, 2022 7.23 7.03
7.28
6.90
1.25M 2.12%
Jul 12, 2022 7.08 6.83
7.28
6.75
1.21M 0.28%
Jul 11, 2022 7.06 7.17
7.25
6.98
1.57M -3.02%

Century Aluminum Co. was founded in 1981 (42 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

hpq  crm  dis  lb  ma  hrl  mrk  kmx  kr  hlt  ryaay  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.